Abercrombie Stock Price History Breakdown

ANF
 Stock
  

USD 23.98  0.21  0.88%   

As of today, the current price of Abercrombie Fitch is  23.98 , as last reported on the 27th of November, with the highest price reaching  24.10  and the lowest price hitting  22.04  during the day.
Abercrombie Fitch appears to be not too volatile, given 3 months investment horizon. Abercrombie Fitch secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had 0.18% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Abercrombie Fitch technical indicators you can presently evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Abercrombie Fitch's risk adjusted performance of 0.1505, and Mean Deviation of 3.08 to double-check if our risk estimates are consistent with your expectations.
  
As of November 27, 2022, Net Income Common Stock is expected to decline to about 165.7 M. The current year Price to Earnings Ratio is expected to grow to 23.01, whereas Price to Book Value is forecasted to decline to 1.98. Abercrombie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
47.8 M
Shares Outstanding
49.5 M
Shares Short Prior Month
4.6 M
Earnings Share
1.3
Shares Short
5.1 M
Revenue Per Share
70.45

Abercrombie Fitch November 27, 2022 Stock Price Synopsis

Abercrombie Fitch Price Daily Balance Of Power 0.10 
Abercrombie Fitch Price Rate Of Daily Change 1.01 
Abercrombie Fitch Price Action Indicator 1.02 
Abercrombie Fitch Accumulation Distribution 316,435 

Abercrombie Fitch November 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Abercrombie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abercrombie Fitch intraday prices and daily technical indicators to check the level of noise trading in Abercrombie Stock and then apply it to test your longer-term investment strategies against Abercrombie.

Abercrombie Fitch Stock Price History Chart

There are several ways to analyze Abercrombie Stock price data. The simplest method is using a basic Abercrombie candlestick price chart, which shows Abercrombie Fitch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 23, 202223.98
90 Days Lowest PriceSeptember 15, 202215.05

Abercrombie Stock Price History Data

The price series of Abercrombie Fitch for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 9.59 with a coefficient of variation of 11.09. The prices are distributed with arithmetic mean of 16.96. The median price for the last 90 days is 16.52. The company had 2:1 stock split on 16th of June 1999. Abercrombie Fitch issued dividends on 2020-03-05.
OpenHighLowCloseVolume
11/25/2022 24.21  24.50  23.72  23.77  1,527,966 
11/23/2022 22.75  24.10  22.04  23.98  3,701,985 
11/22/2022 22.14  22.76  21.12  22.62  9,251,890 
11/21/2022 18.68  19.00  18.31  18.63  2,275,864 
11/18/2022 19.04  19.36  18.51  18.78  1,780,129 
11/17/2022 17.74  18.66  17.52  18.59  1,540,003 
11/16/2022 18.40  18.65  17.32  17.88  1,947,774 
11/15/2022 19.49  19.90  18.97  19.30  1,627,707 
11/14/2022 18.73  19.09  18.16  18.83  1,319,218 
11/11/2022 19.20  19.34  18.64  18.97  1,259,671 
11/10/2022 17.76  19.09  17.76  19.05  1,625,677 
11/09/2022 17.63  17.63  16.81  16.89  968,235 
11/08/2022 17.54  17.70  16.94  17.61  1,112,617 
11/07/2022 17.22  17.54  16.87  17.31  944,503 
11/04/2022 17.61  17.65  16.77  17.15  816,393 
11/03/2022 16.31  17.44  15.95  17.25  1,209,246 
11/02/2022 17.59  17.66  16.50  16.54  1,230,107 
11/01/2022 17.92  18.40  17.47  17.74  1,448,040 
10/31/2022 18.49  18.69  17.54  17.58  1,546,159 
10/28/2022 18.38  18.77  17.81  18.71  1,330,157 
10/27/2022 18.33  18.73  18.06  18.08  982,771 
10/26/2022 18.08  18.68  17.87  18.15  1,114,022 
10/25/2022 17.20  18.43  17.20  18.19  1,387,760 
10/24/2022 17.04  17.47  16.80  17.33  1,183,268 
10/21/2022 16.62  17.10  16.48  16.94  787,020 
10/20/2022 16.87  17.23  16.75  16.52  1,182,474 
10/19/2022 17.05  17.27  16.33  16.65  1,004,000 
10/18/2022 17.49  17.75  16.86  17.06  999,200 
10/17/2022 16.87  17.23  16.75  17.06  1,182,474 
10/14/2022 16.50  16.85  15.92  16.43  1,671,052 
10/13/2022 14.85  16.40  14.62  16.02  1,557,932 
10/12/2022 15.43  15.88  15.17  15.50  1,807,418 
10/11/2022 15.47  15.98  14.64  15.44  1,678,962 
10/10/2022 15.27  15.69  15.01  15.44  1,504,771 
10/07/2022 16.03  16.33  14.78  15.17  2,226,919 
10/06/2022 15.99  16.72  15.80  16.38  1,770,461 
10/05/2022 15.85  16.16  15.11  16.05  2,289,997 
10/04/2022 16.10  16.47  15.71  16.15  1,666,862 
10/03/2022 15.94  16.20  15.37  15.67  2,495,194 
09/30/2022 14.92  15.92  14.43  15.55  1,824,196 
09/29/2022 16.24  16.34  15.32  15.43  1,353,174 
09/28/2022 16.00  16.70  16.00  16.57  1,571,613 
09/27/2022 15.77  16.81  15.52  16.03  2,257,863 
09/26/2022 16.04  16.38  15.50  15.53  2,487,983 
09/23/2022 15.27  15.94  15.23  15.88  3,525,375 
09/22/2022 15.66  16.09  15.55  15.61  2,205,857 
09/21/2022 16.09  16.45  15.59  15.59  1,450,497 
09/20/2022 15.87  16.18  15.63  15.93  2,070,796 
09/19/2022 15.35  16.31  15.35  16.05  1,924,829 
09/16/2022 14.70  15.62  14.62  15.48  2,752,387 
09/15/2022 15.13  15.87  14.95  15.05  1,749,058 
09/14/2022 15.60  15.66  15.09  15.34  1,425,547 
09/13/2022 15.87  16.25  15.45  15.52  1,620,689 
09/12/2022 16.40  16.97  16.31  16.60  2,168,032 
09/09/2022 16.11  16.51  16.08  16.20  1,580,422 
09/08/2022 15.66  16.16  15.21  16.12  1,801,930 
09/07/2022 15.53  16.46  15.53  16.14  2,213,248 
09/06/2022 15.62  15.92  14.96  15.52  1,803,598 
09/02/2022 15.67  15.79  15.07  15.43  1,963,083 
09/01/2022 14.25  15.49  14.02  15.44  3,219,292 

About Abercrombie Fitch Stock history

Abercrombie Fitch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abercrombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abercrombie Fitch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abercrombie Fitch historical stock prices may prove useful in developing a viable investing in Abercrombie Fitch
Last ReportedProjected for 2022
Weighted Average Shares59.6 M69.1 M
Weighted Average Shares Diluted62.6 M71.4 M
Issuance Purchase of Equity Shares-377.3 M-348.6 M

Abercrombie Fitch Stock Technical Analysis

Abercrombie Fitch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abercrombie Fitch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abercrombie Fitch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Abercrombie Fitch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abercrombie stock's direction in advance. Along with the technical and fundamental analysis of Abercrombie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abercrombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for analysis

When running Abercrombie Fitch price analysis, check to measure Abercrombie Fitch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abercrombie Fitch is operating at the current time. Most of Abercrombie Fitch's value examination focuses on studying past and present price action to predict the probability of Abercrombie Fitch's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Abercrombie Fitch's price. Additionally, you may evaluate how the addition of Abercrombie Fitch to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Abercrombie Fitch's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Abercrombie Fitch. If investors know Abercrombie will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Abercrombie Fitch listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.13) 
Market Capitalization
1.2 B
Quarterly Revenue Growth YOY
(0.028) 
Return On Assets
0.0194
Return On Equity
0.0477
The market value of Abercrombie Fitch is measured differently than its book value, which is the value of Abercrombie that is recorded on the company's balance sheet. Investors also form their own opinion of Abercrombie Fitch's value that differs from its market value or its book value, called intrinsic value, which is Abercrombie Fitch's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abercrombie Fitch's market value can be influenced by many factors that don't directly affect Abercrombie Fitch's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abercrombie Fitch's value and its price as these two are different measures arrived at by different means. Investors typically determine Abercrombie Fitch value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abercrombie Fitch's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.