American Mutual Fund Price History Breakdown

AMPAX
 Fund
  

USD 17.88  0.31  1.70%   

As of today, the current price of American Beacon is  17.88 , as last reported on the 14th of August 2022, with the highest price reaching  17.88  and the lowest price hitting  17.88  during the day.
We consider American Beacon very steady. American Beacon Mid-Cap secures Sharpe Ratio (or Efficiency) of 0.0394, which signifies that the fund had 0.0394% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for American Beacon Mid-Cap, which you can use to evaluate the future volatility of the entity. Please confirm American Beacon Mid-Cap risk adjusted performance of 0.0678, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0648%.
  

American Beacon August 14, 2022 Mutual Fund Price Synopsis

American Beacon Price Rate Of Daily Change 0.98 
American Beacon Price Action Indicator(0.16) 

American Beacon August 14, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Beacon Mid-Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Beacon intraday prices and daily technical indicators to check the level of noise trading in American Beacon Mid-Cap Fund and then apply it to test your longer-term investment strategies against American.

American Beacon Mutual Fund Price History Chart

There are several ways to analyze American Beacon Mid-Cap Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 202218.63
90 Days Lowest PriceJune 16, 202215.77

American Mutual Fund Price History Data

The price series of American Beacon for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 2.86 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 17.11. The median price for the last 90 days is 17.17. The company issued dividends on December 31, 2019.
OpenHighLowCloseVolume
08/12/2022 18.19  18.19  18.19  18.19  1.00 
08/11/2022 17.88  17.88  17.88  17.88  1.00 
08/10/2022 17.70  17.70  17.70  17.70  1.00 
08/09/2022 17.30  17.30  17.30  17.30  1.00 
08/08/2022 17.42  17.42  17.42  17.42  1.00 
08/05/2022 17.31  17.31  17.31  17.31  1.00 
08/04/2022 17.26  17.26  17.26  17.26  1.00 
08/03/2022 17.31  17.31  17.31  17.31  1.00 
08/02/2022 17.17  17.17  17.17  17.17  1.00 
08/01/2022 17.31  17.31  17.31  17.31  1.00 
07/29/2022 17.38  17.38  17.38  17.38  1.00 
07/28/2022 17.17  17.17  17.17  17.17  1.00 
07/27/2022 17.05  17.05  17.05  17.05  1.00 
07/26/2022 16.79  16.79  16.79  16.79  1.00 
07/25/2022 16.94  16.94  16.94  16.94  1.00 
07/22/2022 16.82  16.82  16.82  16.82  1.00 
07/21/2022 16.90  16.90  16.90  16.90  1.00 
07/20/2022 16.83  16.83  16.83  16.83  1.00 
07/19/2022 16.72  16.72  16.72  16.72  1.00 
07/18/2022 16.20  16.20  16.20  16.20  1.00 
07/15/2022 16.19  16.19  16.19  16.19  1.00 
07/14/2022 15.87  15.87  15.87  15.87  1.00 
07/13/2022 16.09  16.09  16.09  16.09  1.00 
07/12/2022 16.19  16.19  16.19  16.19  1.00 
07/11/2022 16.20  16.20  16.20  16.20  1.00 
07/08/2022 16.36  16.36  16.36  16.36  1.00 
07/07/2022 16.43  16.43  16.43  16.43  1.00 
07/06/2022 16.16  16.16  16.16  16.16  1.00 
07/05/2022 16.28  16.28  16.28  16.28  1.00 
07/01/2022 16.43  16.43  16.43  16.43  1.00 
06/30/2022 16.22  16.22  16.22  16.22  1.00 
06/29/2022 16.37  16.37  16.37  16.37  1.00 
06/28/2022 16.51  16.51  16.51  16.51  1.00 
06/27/2022 16.68  16.68  16.68  16.68  1.00 
06/24/2022 16.65  16.65  16.65  16.65  1.00 
06/23/2022 16.02  16.02  16.02  16.02  1.00 
06/22/2022 16.01  16.01  16.01  16.01  1.00 
06/21/2022 16.07  16.07  16.07  16.07  1.00 
06/17/2022 15.86  15.86  15.86  15.86  1.00 
06/16/2022 15.77  15.77  15.77  15.77  1.00 
06/15/2022 16.60  16.60  16.60  16.60  1.00 
06/14/2022 16.48  16.48  16.48  16.48  1.00 
06/13/2022 16.58  16.58  16.58  16.58  1.00 
06/10/2022 17.38  17.38  17.38  17.38  1.00 
06/09/2022 17.94  17.94  17.94  17.94  1.00 
06/08/2022 18.35  18.35  18.35  18.35  1.00 
06/07/2022 18.63  18.63  18.63  18.63  1.00 
06/06/2022 18.48  18.48  18.48  18.48  1.00 
06/03/2022 18.35  18.35  18.35  18.35  1.00 
06/02/2022 18.55  18.55  18.55  18.55  1.00 
06/01/2022 18.29  18.29  18.29  18.29  1.00 
05/31/2022 18.44  18.44  18.44  18.44  1.00 
05/27/2022 18.54  18.54  18.54  18.54  1.00 
05/26/2022 18.19  18.19  18.19  18.19  1.00 
05/25/2022 17.79  17.79  17.79  17.79  1.00 
05/24/2022 17.48  17.48  17.48  17.48  1.00 
05/23/2022 17.66  17.66  17.66  17.66  1.00 
05/20/2022 17.41  17.41  17.41  17.41  1.00 
05/19/2022 17.46  17.46  17.46  17.46  1.00 
05/18/2022 17.51  17.51  17.51  17.51  1.00 

About American Beacon Mutual Fund history

American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Mid-Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon historical stock prices may prove useful in developing a viable investing in American Beacon
The investment seeks long-term capital appreciation and current income. American Beacon is traded on NASDAQ Exchange in the United States.

American Beacon Mutual Fund Technical Analysis

American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

American Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the American Beacon Mid-Cap information on this page should be used as a complementary analysis to other American Beacon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for American Mutual Fund analysis

When running American Beacon Mid-Cap price analysis, check to measure American Beacon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Beacon is operating at the current time. Most of American Beacon's value examination focuses on studying past and present price action to predict the probability of American Beacon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Beacon's price. Additionally, you may evaluate how the addition of American Beacon to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Please note, there is a significant difference between American Beacon's value and its price as these two are different measures arrived at by different means. Investors typically determine American Beacon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Beacon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.