Ameriprise Stock Price History Breakdown

AMP
 Stock
  

USD 289.17  5.85  2.06%   

As of today, the current price of Ameriprise Financial is  289.17 , as last reported on the 12th of August 2022, with the highest price reaching  289.22  and the lowest price hitting  282.50  during the day.
We consider Ameriprise Financial very steady. Ameriprise Financial secures Sharpe Ratio (or Efficiency) of 0.0766, which signifies that the company had 0.0766% of return per unit of standard deviation over the last 24 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Ameriprise Financial Services, which you can use to evaluate the future volatility of the firm. Please confirm Ameriprise Financial risk adjusted performance of 0.08, and Mean Deviation of 1.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of 12th of August 2022, Net Income Common Stock is likely to drop to about 2.4 B. As of 12th of August 2022, Price to Book Value is likely to drop to 4.92. In addition to that, Price to Earnings Ratio is likely to drop to 12.44. Ameriprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
107.7 M
Shares Outstanding
108.2 M
Shares Short Prior Month
984.6 K
Dividend Share
4.64
Earnings Share
27.71
Shares Short
789.8 K
Revenue Per Share
121.1

Ameriprise Financial August 12, 2022 Stock Price Synopsis

Ameriprise Financial Price Action Indicator 6.24 
Ameriprise Financial Accumulation Distribution 15,682 
Ameriprise Financial Price Rate Of Daily Change 1.02 
Ameriprise Financial Price Daily Balance Of Power 0.87 

Ameriprise Financial August 12, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Ameriprise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameriprise Financial intraday prices and daily technical indicators to check the level of noise trading in Ameriprise Stock and then apply it to test your longer-term investment strategies against Ameriprise.

Ameriprise Financial Stock Price History Chart

There are several ways to analyze Ameriprise Stock price data. The simplest method is using a basic Ameriprise candlestick price chart, which shows Ameriprise Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 14, 2022324.4
90 Days Lowest PriceSeptember 24, 2020139.5

Ameriprise Stock Price History Data

The price series of Ameriprise Financial for the period between Sat, Aug 22, 2020 and Fri, Aug 12, 2022 has a statistical range of 184.9 with a coefficient of variation of 20.45. The prices are distributed with arithmetic mean of 240.48. The median price for the last 90 days is 249.67. The company had 2:1 stock split on December 28, 2011. Ameriprise Financial issued dividends on 2022-08-05.
OpenHighLowCloseVolume
08/12/2022 284.53  289.22  282.50  289.17  674,930 
08/11/2022 285.00  286.44  282.34  283.32  645,716 
08/10/2022 277.71  281.04  276.88  280.90  627,174 
08/09/2022 269.70  272.71  269.16  271.37  409,046 
08/08/2022 271.32  273.15  269.73  270.17  477,523 
08/05/2022 267.25  274.01  267.25  269.06  604,216 
08/04/2022 269.30  272.50  269.00  269.23  498,892 
08/03/2022 266.93  271.99  265.45  268.81  590,115 
08/02/2022 264.12  269.79  263.89  262.89  747,776 
08/01/2022 266.74  270.20  265.22  265.33  549,845 
07/29/2022 262.77  271.71  262.77  268.67  842,694 
07/28/2022 257.52  263.96  252.98  261.38  921,881 
07/27/2022 246.74  257.63  245.78  255.33  1,007,578 
07/26/2022 244.03  245.05  239.35  240.46  778,462 
07/25/2022 247.11  248.04  244.78  244.90  635,834 
07/22/2022 246.85  248.68  242.56  243.93  559,207 
07/21/2022 241.37  245.55  238.78  244.21  601,220 
07/20/2022 237.32  242.26  235.74  240.91  506,115 
07/19/2022 233.83  238.98  233.83  236.98  642,062 
07/18/2022 234.38  236.13  228.89  229.12  464,041 
07/15/2022 227.60  231.45  222.43  229.27  586,001 
07/14/2022 222.46  223.98  219.99  222.09  718,855 
07/13/2022 228.34  229.83  223.49  226.98  557,740 
07/12/2022 229.12  235.19  229.12  230.58  580,179 
07/11/2022 234.32  235.21  230.94  230.33  584,280 
07/08/2022 238.98  239.20  233.98  235.44  494,734 
07/07/2022 236.89  238.86  233.82  237.17  483,786 
07/06/2022 234.20  237.22  230.17  232.49  780,241 
07/05/2022 231.63  235.41  228.83  234.22  779,162 
07/01/2022 236.37  241.15  233.99  236.87  563,078 
06/30/2022 235.00  241.22  231.54  236.58  859,674 
06/29/2022 244.13  244.22  239.36  238.89  1,000,115 
06/28/2022 250.66  252.78  243.64  242.63  628,660 
06/27/2022 251.00  251.65  246.01  246.09  637,709 
06/24/2022 237.78  249.36  237.78  248.14  954,671 
06/23/2022 241.71  242.53  235.07  238.45  478,975 
06/22/2022 238.50  242.63  237.86  240.00  541,229 
06/21/2022 242.43  243.32  239.23  241.48  579,716 
06/17/2022 237.68  239.27  233.16  234.01  1,066,624 
06/16/2022 237.68  238.77  233.58  234.51  635,148 
06/15/2022 246.18  250.54  241.63  245.34  534,569 
06/14/2022 242.02  245.22  240.74  241.95  631,438 
06/13/2022 243.03  245.31  238.61  239.29  580,589 
06/10/2022 259.28  259.99  251.55  250.42  471,501 
06/09/2022 271.99  272.48  265.56  264.47  469,732 
06/08/2022 274.07  276.43  271.65  270.90  369,825 
06/07/2022 271.56  277.27  269.82  275.78  446,175 
06/06/2022 274.01  277.30  272.18  273.01  359,396 
06/03/2022 272.06  274.58  271.04  270.10  400,935 
06/02/2022 271.03  275.77  268.17  274.34  412,808 
06/01/2022 276.04  277.45  267.24  269.19  515,463 
05/31/2022 275.54  279.14  272.98  274.99  1,919,616 
05/27/2022 275.23  280.14  274.89  277.20  660,307 
05/26/2022 268.47  275.34  268.47  273.06  591,988 
05/25/2022 259.20  266.80  259.20  264.02  581,271 
05/24/2022 260.74  261.67  253.17  259.43  574,718 
05/23/2022 262.30  265.13  259.50  261.82  519,101 
05/20/2022 257.23  259.21  248.78  254.83  717,282 
05/19/2022 255.03  261.01  253.20  252.75  730,043 
05/18/2022 265.00  266.68  259.09  258.72  622,822 
05/17/2022 267.04  269.62  264.42  267.81  566,450 
05/16/2022 260.31  263.79  256.78  259.36  537,363 
05/13/2022 255.00  262.69  254.95  260.40  719,163 
05/12/2022 253.18  257.27  246.03  249.81  888,833 
05/11/2022 258.96  266.37  255.66  255.23  717,360 
05/10/2022 263.14  266.18  253.90  258.19  900,986 
05/09/2022 262.05  265.10  257.39  258.44  782,251 
05/06/2022 268.37  270.63  262.17  265.37  665,776 
05/05/2022 279.23  280.87  267.83  268.20  602,156 
05/04/2022 271.80  284.27  269.69  280.91  737,175 
05/03/2022 270.55  274.90  268.79  269.58  518,842 
05/02/2022 267.31  269.45  263.18  266.33  727,179 
04/29/2022 271.23  275.14  264.57  263.04  771,220 
04/28/2022 268.66  274.50  265.24  270.39  596,879 
04/27/2022 264.01  269.83  263.27  263.76  684,397 
04/26/2022 270.00  279.88  263.56  262.11  1,268,668 
04/25/2022 276.61  282.21  272.03  278.37  823,902 
04/22/2022 289.87  291.19  279.84  277.50  723,767 
04/21/2022 305.00  305.62  290.63  289.02  571,403 
04/20/2022 300.26  303.96  299.60  298.07  553,861 
04/19/2022 292.67  298.61  291.63  294.89  540,542 
04/18/2022 288.70  291.42  286.33  287.72  534,285 
04/14/2022 292.94  296.07  290.54  288.05  424,802 
04/13/2022 285.74  293.09  285.74  290.04  395,334 
04/12/2022 290.26  295.18  286.90  285.29  595,025 
04/11/2022 293.76  297.90  290.51  288.08  417,658 
04/08/2022 289.32  295.17  287.42  290.34  461,277 
04/07/2022 291.09  293.58  284.98  286.63  626,801 
04/06/2022 292.02  295.38  290.91  289.57  732,353 
04/05/2022 296.33  300.80  295.63  295.79  618,060 
04/04/2022 298.60  303.53  294.52  294.79  571,002 
04/01/2022 303.51  305.38  295.42  294.67  609,387 
03/31/2022 309.25  311.53  300.36  297.59  751,030 
03/30/2022 312.22  312.42  309.08  307.74  431,413 
03/29/2022 317.28  318.49  310.39  309.34  551,556 
03/28/2022 314.78  314.97  307.95  308.23  671,977 
03/25/2022 312.36  316.18  310.85  311.73  706,678 
03/24/2022 304.54  311.78  302.11  308.85  663,601 
03/23/2022 305.10  309.19  302.36  300.37  494,455 
03/22/2022 302.78  308.21  301.49  304.65  603,656 
03/21/2022 302.35  304.29  296.30  296.10  536,831 
03/18/2022 299.77  301.52  293.41  298.05  1,157,300 
03/17/2022 290.58  299.90  289.73  297.14  616,590 
03/16/2022 284.10  296.31  284.10  291.76  838,042 
03/15/2022 276.49  279.85  274.28  277.01  578,258 
03/14/2022 276.72  279.48  272.11  271.08  492,299 
03/11/2022 276.71  277.91  271.67  269.36  451,387 
03/10/2022 268.73  273.87  267.92  270.03  520,837 
03/09/2022 273.32  279.21  272.52  271.99  625,829 
03/08/2022 267.03  271.15  258.17  258.98  1,056,114 
03/07/2022 278.43  279.16  264.69  262.48  808,848 
03/04/2022 282.86  284.99  276.60  278.90  660,507 
03/03/2022 290.05  292.47  285.95  287.72  512,951 
03/02/2022 281.84  293.43  281.84  287.23  651,150 
03/01/2022 294.45  296.20  277.43  276.50  1,009,197 
02/28/2022 293.45  303.14  292.32  297.03  776,301 
02/25/2022 291.10  303.47  290.95  299.98  744,962 
02/24/2022 282.17  290.16  278.91  286.69  911,282 
02/23/2022 300.47  302.14  291.28  288.87  706,322 
02/22/2022 299.47  302.03  294.19  294.66  556,112 
02/18/2022 298.35  304.55  298.35  297.79  640,302 
02/17/2022 307.17  309.26  298.74  296.64  470,421 
02/16/2022 305.87  313.75  305.87  309.23  584,746 
02/15/2022 304.61  310.46  302.86  305.65  745,585 
02/14/2022 304.31  307.27  296.10  298.18  794,371 
02/11/2022 315.20  318.16  302.26  301.20  756,164 
02/10/2022 314.77  323.97  313.59  312.99  840,317 
02/09/2022 319.19  322.68  317.58  315.10  656,086 
02/08/2022 313.95  315.92  312.74  311.31  702,793 
02/07/2022 307.95  314.48  306.93  307.94  821,071 
02/04/2022 304.41  310.89  303.18  304.18  796,072 
02/03/2022 309.18  311.48  303.79  300.38  645,019 
02/02/2022 308.88  313.77  307.17  309.22  664,882 
02/01/2022 306.15  308.89  300.57  304.18  1,098,100 
01/31/2022 296.63  305.31  295.31  300.44  1,083,873 
01/28/2022 300.79  300.99  287.34  294.30  922,619 
01/27/2022 300.01  317.43  298.87  299.85  1,051,334 
01/26/2022 304.57  307.80  294.40  294.99  929,405 
01/25/2022 294.71  302.00  289.14  294.73  620,266 
01/24/2022 290.88  301.61  283.81  297.13  839,665 
01/21/2022 307.90  307.90  298.56  295.57  879,747 
01/20/2022 313.42  318.56  308.96  305.46  403,636 
01/19/2022 321.51  321.51  310.80  307.86  611,781 
01/18/2022 324.34  324.56  315.71  315.14  515,336 
01/14/2022 320.57  328.72  319.94  324.40  589,107 
01/13/2022 328.89  332.37  326.28  323.15  500,321 
01/12/2022 326.85  330.42  324.72  324.02  453,314 
01/11/2022 319.89  326.46  316.69  321.88  488,379 
01/10/2022 321.00  321.00  312.13  314.60  651,098 
01/07/2022 319.47  320.20  316.27  315.27  587,315 
01/06/2022 317.70  320.08  314.06  315.14  512,810 
01/05/2022 323.20  323.35  314.51  310.93  736,148 
01/04/2022 308.54  319.47  306.23  314.03  819,530 
01/03/2022 303.68  306.34  302.42  300.39  390,476 
12/31/2021 301.08  303.81  301.08  297.82  282,576 
12/30/2021 306.30  307.61  301.62  298.13  251,365 
12/29/2021 305.69  308.54  304.33  301.52  333,844 
12/28/2021 305.39  310.00  305.38  301.78  547,576 
12/27/2021 304.45  307.74  302.74  303.48  332,483 
12/23/2021 299.84  304.13  299.84  298.43  345,927 
12/22/2021 294.80  299.66  293.99  294.89  371,939 
12/21/2021 287.81  295.63  287.71  290.75  541,817 
12/20/2021 290.45  290.45  278.69  280.21  613,678 
12/17/2021 298.87  299.71  292.20  290.88  1,524,509 
12/16/2021 302.32  305.50  298.74  296.41  609,510 
12/15/2021 293.48  298.30  290.14  294.44  545,619 
12/14/2021 292.01  296.13  291.20  288.52  840,370 
12/13/2021 297.37  297.37  291.29  289.11  589,720 
12/10/2021 299.49  299.94  293.37  294.02  637,440 
12/09/2021 298.82  300.23  296.49  293.57  445,631 
12/08/2021 301.05  304.38  298.76  296.75  548,279 
12/07/2021 298.56  303.17  297.94  297.74  468,150 
12/06/2021 293.84  296.30  290.92  289.90  591,888 
12/03/2021 297.20  297.57  286.39  286.51  655,981 
12/02/2021 287.70  297.28  286.20  292.02  548,966 
12/01/2021 296.45  299.36  284.72  281.31  827,132 
11/30/2021 289.02  291.65  285.30  285.91  2,654,052 
11/29/2021 297.65  297.65  288.41  289.97  573,998 
11/26/2021 291.75  294.97  285.51  288.03  499,178 
11/24/2021 301.53  303.77  299.18  298.61  435,133 
11/23/2021 301.35  304.63  299.72  300.10  513,617 
11/22/2021 303.22  306.41  299.07  297.48  579,995 
11/19/2021 300.05  301.93  295.09  295.74  781,031 
11/18/2021 304.10  305.46  300.23  299.31  414,806 
11/17/2021 308.00  308.55  301.58  298.56  565,331 
11/16/2021 308.08  312.15  305.60  304.75  456,459 
11/15/2021 308.85  310.55  306.83  303.76  376,865 
11/12/2021 305.98  309.06  304.20  304.60  328,136 
11/11/2021 304.35  308.12  303.54  302.21  346,027 
11/10/2021 303.49  308.25  302.20  300.95  395,691 
11/09/2021 305.12  306.89  302.55  301.32  496,670 
11/08/2021 307.15  309.10  305.73  303.02  395,228 
11/05/2021 308.30  310.26  304.88  301.36  402,836 
11/04/2021 309.70  309.98  303.71  301.67  439,624 
11/03/2021 305.84  311.18  305.84  305.16  386,798 
11/02/2021 306.00  309.99  305.76  302.83  572,014 
11/01/2021 303.48  305.97  301.59  300.77  381,711 
10/29/2021 302.64  306.26  300.66  297.19  533,254 
10/28/2021 297.88  303.61  297.88  298.56  559,509 
10/27/2021 305.00  307.55  295.50  291.47  595,943 
10/26/2021 299.76  301.00  297.31  292.45  480,327 
10/25/2021 299.30  300.58  297.11  293.12  451,131 
10/22/2021 296.62  298.94  295.32  293.32  606,980 
10/21/2021 296.20  298.00  294.77  291.26  346,245 
10/20/2021 292.11  297.38  291.41  291.87  322,517 
10/19/2021 290.85  293.75  289.50  288.38  304,312 
10/18/2021 289.24  290.60  286.90  284.28  343,197 
10/15/2021 289.43  292.30  287.48  285.13  466,007 
10/14/2021 282.15  285.94  280.15  281.15  456,429 
10/13/2021 279.35  279.74  272.98  273.80  356,375 
10/12/2021 277.98  280.79  274.58  274.92  397,687 
10/11/2021 278.83  284.09  277.18  272.69  400,262 
10/08/2021 276.60  281.67  275.55  274.53  380,887 
10/07/2021 275.73  280.89  275.73  271.83  512,123 
10/06/2021 268.87  273.84  267.03  268.72  477,042 
10/05/2021 266.87  274.02  266.04  268.46  494,785 
10/04/2021 266.82  271.80  263.45  260.56  444,566 
10/01/2021 265.52  270.43  262.89  264.14  484,196 
09/30/2021 272.54  273.26  263.98  259.80  581,304 
09/29/2021 272.14  273.17  269.56  266.28  331,409 
09/28/2021 276.94  279.00  270.79  266.71  508,990 
09/27/2021 272.18  278.46  272.18  273.06  493,884 
09/24/2021 267.30  272.18  267.25  266.96  385,431 
09/23/2021 261.95  270.23  261.91  263.37  425,538 
09/22/2021 257.20  260.75  255.87  254.89  442,913 
09/21/2021 258.69  258.74  252.20  249.35  519,241 
09/20/2021 262.53  262.53  251.49  252.12  810,054 
09/17/2021 270.48  273.71  267.70  265.14  1,194,201 
09/16/2021 272.28  273.65  268.72  266.81  390,280 
09/15/2021 267.04  273.07  266.00  266.83  540,178 
09/14/2021 269.94  271.33  265.84  262.22  432,874 
09/13/2021 270.01  270.52  266.97  265.18  372,550 
09/10/2021 272.22  272.22  266.65  262.37  370,914 
09/09/2021 269.01  273.23  268.50  265.14  351,363 
09/08/2021 269.65  271.00  267.33  264.70  334,427 
09/07/2021 271.97  274.11  269.81  265.42  374,898 
09/03/2021 272.98  275.00  271.44  267.89  388,255 
09/02/2021 273.59  274.64  272.29  269.46  345,912 
09/01/2021 272.45  273.17  268.58  267.82  439,946 
08/31/2021 272.97  274.50  271.43  268.44  609,582 
08/30/2021 277.63  277.95  272.71  268.32  286,587 
08/27/2021 270.87  276.59  270.54  271.90  578,452 
08/26/2021 273.34  273.34  269.99  265.60  355,761 
08/25/2021 269.22  274.22  268.48  268.22  309,546 
08/24/2021 265.57  268.72  265.30  263.75  282,547 
08/23/2021 263.08  266.33  262.00  260.68  471,471 
08/20/2021 260.61  263.67  259.72  257.32  511,412 
08/19/2021 260.07  264.42  258.67  256.10  467,047 
08/18/2021 267.44  269.25  263.66  259.70  413,045 
08/17/2021 268.97  270.86  265.69  264.33  397,639 
08/16/2021 270.84  272.41  268.45  266.82  321,719 
08/13/2021 272.81  273.59  270.45  267.72  300,433 
08/12/2021 269.80  273.18  269.61  268.34  345,836 
08/11/2021 268.45  272.94  267.73  266.88  546,359 
08/10/2021 266.12  270.39  264.43  264.04  354,098 
08/09/2021 264.93  267.04  262.53  261.26  289,732 
08/06/2021 263.38  266.43  262.45  261.24  379,775 
08/05/2021 257.67  261.70  256.52  256.30  370,682 
08/04/2021 257.33  260.03  255.29  250.29  339,698 
08/03/2021 259.05  260.54  254.61  254.51  380,680 
08/02/2021 259.62  263.15  257.88  253.09  444,099 
07/30/2021 258.51  261.92  257.35  252.25  457,052 
07/29/2021 254.82  260.05  253.29  253.87  556,748 
07/28/2021 251.55  254.27  248.89  246.86  532,267 
07/27/2021 241.74  252.31  241.74  244.41  714,173 
07/26/2021 249.49  252.44  248.53  245.97  368,791 
07/23/2021 248.20  250.69  247.84  243.76  445,003 
07/22/2021 250.14  250.52  246.70  241.79  457,707 
07/21/2021 248.46  252.78  247.71  245.94  475,339 
07/20/2021 237.89  247.37  237.89  240.75  486,696 
07/19/2021 241.95  242.23  236.55  233.20  477,995 
07/16/2021 249.63  250.12  246.66  241.69  486,329 
07/15/2021 244.83  250.83  244.68  243.73  452,050 
07/14/2021 249.26  251.32  245.04  241.76  422,775 
07/13/2021 251.57  251.98  248.64  244.46  395,271 
07/12/2021 246.73  252.17  246.64  246.46  443,197 
07/09/2021 245.53  249.06  244.21  243.82  564,487 
07/08/2021 245.07  246.82  240.42  236.36  672,697 
07/07/2021 245.05  249.13  245.05  243.80  517,528 
07/06/2021 250.02  250.66  246.00  242.10  457,620 
07/02/2021 250.54  251.65  250.07  245.75  372,209 
07/01/2021 250.37  252.20  249.05  245.82  537,215 
06/30/2021 247.26  249.78  247.06  243.75  590,290 
06/29/2021 248.75  250.29  247.31  243.07  584,897 
06/28/2021 247.78  248.33  245.44  241.49  613,002 
06/25/2021 246.76  249.89  246.08  243.52  2,010,956 
06/24/2021 245.36  246.00  242.41  240.38  572,073 
06/23/2021 242.99  244.49  241.33  238.06  629,168 
06/22/2021 241.43  244.74  239.13  237.96  906,764 
06/21/2021 239.27  242.28  238.73  236.38  632,359 
06/18/2021 240.28  240.71  236.35  231.78  1,336,319 
06/17/2021 254.65  254.65  243.46  239.91  839,285 
06/16/2021 254.15  255.23  249.25  248.38  958,067 
06/15/2021 254.01  256.89  252.14  249.67  711,548 
06/14/2021 258.26  258.50  253.27  249.37  903,133 
06/11/2021 258.12  259.07  257.27  253.23  560,143 
06/10/2021 263.31  264.39  256.85  252.02  496,923 
06/09/2021 262.26  263.19  260.31  255.35  649,589 
06/08/2021 263.53  265.08  260.31  258.47  462,518 
06/07/2021 266.82  266.82  264.36  259.40  414,852 
06/04/2021 263.65  265.57  261.37  259.94  377,737 
06/03/2021 261.83  266.45  260.97  258.38  514,272 
06/02/2021 262.28  263.06  259.13  257.28  463,602 
06/01/2021 263.16  263.79  260.41  256.87  599,202 
05/28/2021 261.31  261.50  256.90  254.48  625,260 
05/27/2021 258.64  260.96  256.84  254.94  1,849,857 
05/26/2021 254.98  257.39  252.29  250.46  655,127 
05/25/2021 256.19  258.98  253.49  248.28  844,504 
05/24/2021 255.81  256.48  253.51  249.46  441,796 
05/21/2021 253.38  256.89  253.38  249.03  715,380 
05/20/2021 252.63  255.24  250.72  247.53  477,713 
05/19/2021 248.24  252.41  247.31  247.06  608,996 
05/18/2021 257.42  259.05  252.50  247.57  746,806 
05/17/2021 256.76  258.63  254.07  251.85  512,488 
05/14/2021 254.96  260.22  252.99  253.02  509,571 
05/13/2021 249.60  256.06  249.60  248.69  664,448 
05/12/2021 258.99  261.45  249.61  245.67  779,511 
05/11/2021 260.09  261.70  255.02  252.83  639,890 
05/10/2021 266.48  269.29  264.06  258.66  410,518 
05/07/2021 259.73  266.41  258.86  260.17  495,910 
05/06/2021 261.30  263.74  258.48  257.06  492,510 
05/05/2021 259.96  262.90  257.19  254.77  471,842 
05/04/2021 256.03  258.38  252.08  251.14  745,013 
05/03/2021 261.23  261.74  256.93  251.45  748,056 
04/30/2021 259.70  260.78  256.27  251.99  817,960 
04/29/2021 260.00  261.84  257.53  254.37  611,132 
04/28/2021 256.41  257.72  254.76  250.25  500,526 
04/27/2021 250.99  259.64  250.99  250.17  773,961 
04/26/2021 249.63  251.26  247.17  241.36  602,589 
04/23/2021 243.85  250.00  242.65  242.96  503,004 
04/22/2021 247.54  247.54  242.18  236.87  479,057 
04/21/2021 240.95  247.60  240.43  241.19  440,978 
04/20/2021 245.02  245.65  240.36  236.37  654,383 
04/19/2021 248.70  249.67  246.03  240.59  422,429 
04/16/2021 248.98  249.22  246.26  242.60  547,256 
04/15/2021 248.04  249.27  244.77  241.38  560,879 
04/14/2021 242.92  248.63  241.81  240.80  624,231 
04/13/2021 244.44  245.05  240.99  237.25  626,930 
04/12/2021 241.75  246.39  240.86  239.58  578,522 
04/09/2021 239.32  241.18  237.90  234.82  434,545 
04/08/2021 237.67  238.20  234.72  231.18  330,546 
04/07/2021 237.11  238.91  235.15  232.18  373,645 
04/06/2021 238.29  239.65  235.74  230.56  409,793 
04/05/2021 238.45  240.52  235.97  232.37  551,568 
04/01/2021 234.05  235.55  232.69  229.57  494,653 
03/31/2021 232.53  235.16  231.69  226.68  627,534 
03/30/2021 230.44  233.86  230.39  227.02  360,081 
03/29/2021 229.85  231.68  226.11  223.59  574,086 
03/26/2021 229.51  232.66  226.54  226.81  713,877 
03/25/2021 222.53  228.40  219.18  222.04  678,906 
03/24/2021 223.60  228.38  222.47  216.95  624,751 
03/23/2021 227.79  229.16  220.82  216.07  768,101 
03/22/2021 228.42  230.08  225.83  223.49  918,026 
03/19/2021 225.18  230.34  221.90  222.76  3,286,970 
03/18/2021 227.01  236.44  225.67  221.27  1,623,879 
03/17/2021 221.76  225.53  220.31  219.90  939,315 
03/16/2021 226.28  227.62  220.40  215.63  917,777 
03/15/2021 226.13  228.18  221.83  222.47  972,826 
03/12/2021 229.18  229.42  224.54  219.90  698,513 
03/11/2021 224.94  229.34  222.25  220.92  993,639 
03/10/2021 225.75  228.49  224.47  220.05  1,166,533 
03/09/2021 223.66  227.04  221.30  217.96  856,083 
03/08/2021 225.00  230.00  223.48  218.51  854,473 
03/05/2021 221.26  223.30  213.90  216.78  958,602 
03/04/2021 221.91  224.27  213.38  211.85  946,709 
03/03/2021 226.75  228.26  223.38  218.14  893,965 
03/02/2021 228.27  229.07  225.79  220.19  753,649 
03/01/2021 224.98  230.73  224.98  223.40  651,348 
02/26/2021 224.10  226.29  220.38  215.75  886,684 
02/25/2021 233.49  233.91  223.11  218.38  569,949 
02/24/2021 226.25  232.81  225.21  226.34  641,537 
02/23/2021 227.96  227.96  222.81  220.88  717,288 
02/22/2021 223.46  227.93  222.14  220.28  872,005 
02/19/2021 215.75  224.70  214.31  218.92  1,233,604 
02/18/2021 215.75  217.30  212.80  208.89  601,451 
02/17/2021 219.16  219.80  216.30  212.97  513,847 
02/16/2021 219.75  221.37  218.65  214.73  828,598 
02/12/2021 214.00  218.35  213.79  212.67  412,857 
02/11/2021 215.00  215.91  212.96  209.37  444,951 
02/10/2021 215.23  217.74  213.74  208.70  746,088 
02/09/2021 212.83  215.45  211.46  208.32  565,080 
02/08/2021 211.31  213.51  210.94  207.01  392,727 
02/05/2021 210.69  213.29  209.89  204.83  462,274 
02/04/2021 202.47  209.43  202.27  203.13  478,814 
02/03/2021 204.35  205.30  201.04  195.90  844,269 
02/02/2021 203.63  206.20  202.74  199.03  518,167 
02/01/2021 199.82  201.06  196.77  194.91  610,013 
01/29/2021 204.97  204.97  197.81  192.03  1,012,379 
01/28/2021 204.47  209.41  199.31  200.56  771,209 
01/27/2021 207.28  209.96  201.06  195.51  890,922 
01/26/2021 213.23  213.41  210.34  205.03  551,314 
01/25/2021 210.33  213.47  209.35  205.36  630,604 
01/22/2021 210.40  212.45  210.00  205.54  447,083 
01/21/2021 213.40  214.50  211.94  205.68  663,027 
01/20/2021 213.74  214.49  211.39  206.87  536,544 
01/19/2021 209.60  213.73  209.27  206.70  822,620 
01/15/2021 204.63  208.53  203.43  202.13  665,120 
01/14/2021 203.97  207.28  202.53  200.84  749,612 
01/13/2021 204.56  204.86  201.50  197.07  462,570 
01/12/2021 202.09  206.15  201.34  198.51  733,323 
01/11/2021 199.22  201.96  199.11  195.63  855,097 
01/08/2021 200.75  201.64  198.52  195.60  545,441 
01/07/2021 200.00  202.18  199.41  194.22  585,860 
01/06/2021 191.26  199.94  190.83  191.90  736,359 
01/05/2021 188.11  189.85  185.71  181.49  560,933 
01/04/2021 195.30  195.90  185.80  182.56  587,787 
12/31/2020 191.21  194.66  191.13  188.59  422,284 
12/30/2020 188.83  192.50  188.83  185.70  393,651 
12/29/2020 190.97  191.36  188.84  183.49  408,510 
12/28/2020 191.16  193.07  189.93  184.37  402,682 
12/24/2020 188.98  189.88  186.95  184.10  212,134 
12/23/2020 185.63  189.69  185.63  182.97  445,031 
12/22/2020 187.24  187.72  184.44  179.60  591,484 
12/21/2020 186.55  187.77  182.83  181.25  767,795 
12/18/2020 188.05  190.32  185.63  181.42  2,279,834 
12/17/2020 190.20  190.79  188.17  184.44  686,092 
12/16/2020 192.25  192.68  188.86  184.14  790,704 
12/15/2020 193.09  193.15  189.64  185.14  678,316 
12/14/2020 194.61  194.61  190.89  185.35  941,807 
12/11/2020 190.38  192.33  189.48  186.08  539,890 
12/10/2020 191.20  193.12  190.27  187.16  838,524 
12/09/2020 194.02  196.42  191.81  187.53  690,190 
12/08/2020 192.39  193.70  191.56  186.83  649,018 
12/07/2020 195.14  195.34  192.56  188.70  810,667 
12/04/2020 196.05  198.16  195.43  190.48  514,190 
12/03/2020 193.08  196.69  192.85  188.96  722,390 
12/02/2020 189.95  193.86  189.31  187.73  823,048 
12/01/2020 189.51  190.79  187.93  184.63  773,735 
11/30/2020 188.35  190.12  184.74  179.77  1,096,721 
11/27/2020 190.08  191.50  189.25  185.12  300,281 
11/25/2020 191.79  191.94  188.48  184.57  670,041 
11/24/2020 186.81  193.19  185.72  186.98  762,984 
11/23/2020 181.73  184.25  181.08  178.33  526,547 
11/20/2020 182.81  182.99  179.77  174.49  527,934 
11/19/2020 181.82  184.10  180.26  178.21  436,873 
11/18/2020 184.50  188.44  183.28  177.92  446,329 
11/17/2020 183.61  185.08  181.51  178.79  581,486 
11/16/2020 188.46  188.57  184.32  180.48  635,100 
11/13/2020 179.58  185.62  178.99  179.42  713,996 
11/12/2020 180.38  180.88  175.67  172.07  577,353 
11/11/2020 185.16  185.18  180.03  175.95  566,438 
11/10/2020 182.74  184.53  178.65  177.76  1,034,407 
11/09/2020 182.58  187.48  182.18  177.54  1,386,787 
11/06/2020 172.95  172.95  168.70  164.77  365,375 
11/05/2020 170.86  174.63  170.53  166.58  646,208 
11/04/2020 164.49  172.94  161.94  162.44  847,994 
11/03/2020 167.00  170.10  166.40  161.53  584,000 
11/02/2020 163.86  165.53  162.39  158.63  517,162 
10/30/2020 159.92  161.49  157.83  155.14  656,261 
10/29/2020 158.98  162.76  155.33  155.41  730,232 
10/28/2020 159.01  161.15  156.54  152.65  739,900 
10/27/2020 165.74  165.74  162.02  156.65  522,261 
10/26/2020 167.76  168.24  163.44  159.75  500,866 
10/23/2020 171.73  172.40  169.81  164.36  495,153 
10/22/2020 167.16  170.79  166.21  164.30  439,434 
10/21/2020 168.16  170.24  166.69  160.85  480,301 
10/20/2020 169.29  171.10  167.53  162.05  710,281 
10/19/2020 171.40  173.11  168.66  163.06  557,280 
10/16/2020 171.48  171.78  168.57  163.94  648,265 
10/15/2020 164.55  171.68  164.11  164.93  479,562 
10/14/2020 167.56  169.15  166.62  161.16  481,012 
10/13/2020 170.75  171.95  165.96  160.83  748,745 
10/12/2020 169.75  172.93  169.75  165.96  563,534 
10/09/2020 170.00  171.67  169.13  164.32  532,150 
10/08/2020 166.58  169.50  165.40  163.32  463,980 
10/07/2020 162.62  165.67  161.81  159.06  692,421 
10/06/2020 164.52  165.56  159.44  154.15  656,433 
10/05/2020 161.04  163.42  160.87  156.91  667,982 
10/02/2020 152.15  160.69  152.02  153.23  576,613 
10/01/2020 155.19  156.91  153.17  149.82  596,415 
09/30/2020 151.63  156.38  150.84  148.66  954,709 
09/29/2020 150.25  151.54  147.00  145.06  521,911 
09/28/2020 149.72  152.80  147.90  146.12  710,472 
09/25/2020 142.77  148.06  142.64  141.55  502,272 
09/24/2020 145.46  147.06  141.82  139.50  519,696 
09/23/2020 149.34  151.24  145.19  140.21  459,688 
09/22/2020 150.11  152.37  147.16  143.43  630,435 
09/21/2020 153.62  155.14  147.68  145.07  913,033 
09/18/2020 156.70  159.58  155.61  152.13  1,436,324 
09/17/2020 154.90  157.50  153.21  151.45  683,938 
09/16/2020 154.28  159.75  153.86  151.86  651,546 
09/15/2020 156.05  156.14  153.38  148.41  774,232 
09/14/2020 153.50  156.88  153.42  150.51  725,580 
09/11/2020 150.68  153.15  149.91  146.72  667,654 
09/10/2020 150.45  152.35  149.39  144.76  810,767 
09/09/2020 150.97  151.54  148.39  144.79  675,534 
09/08/2020 154.36  154.50  148.88  144.22  780,509 
09/04/2020 159.44  160.28  153.50  151.00  614,470 
09/03/2020 160.64  163.51  154.96  150.81  630,809 
09/02/2020 157.03  160.69  156.37  154.08  589,097 
09/01/2020 155.59  157.43  154.10  151.60  688,919 
08/31/2020 158.89  158.89  156.79  151.25  750,644 
08/28/2020 160.02  160.02  156.96  153.27  498,893 
08/27/2020 155.78  160.49  155.50  153.47  567,276 
08/26/2020 156.77  156.92  155.03  150.23  528,123 
08/25/2020 159.48  159.88  156.86  151.44  537,176 
08/24/2020 155.38  157.75  155.33  152.14  914,772 
08/21/2020 155.24  156.79  153.92  149.04  654,927 
08/20/2020 155.24  157.39  154.27  149.65  516,138 
08/19/2020 156.65  160.06  156.57  151.30  588,920 
08/18/2020 158.05  158.35  156.34  150.96  600,133 
08/17/2020 159.69  159.82  157.76  152.25  437,624 
08/14/2020 158.38  160.98  157.82  154.01  474,913 
08/13/2020 159.67  161.25  158.78  153.38  536,073 
08/12/2020 165.38  165.47  159.18  155.38  474,730 
08/11/2020 164.00  165.73  162.32  156.80  744,934 
08/10/2020 160.00  162.20  160.00  155.14  497,386 
08/07/2020 153.89  159.93  153.67  154.19  620,385 
08/06/2020 155.06  156.79  154.31  149.33  508,646 
08/05/2020 155.34  157.24  155.19  149.64  634,719 
08/04/2020 154.05  154.85  151.67  147.01  765,469 
08/03/2020 154.42  156.44  152.53  149.18  583,817 
07/31/2020 152.42  154.42  151.07  147.21  692,869 
07/30/2020 153.32  153.32  148.79  145.68  955,543 
07/29/2020 153.70  157.05  152.03  150.35  866,550 

About Ameriprise Financial Stock history

Ameriprise Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriprise Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriprise Financial historical stock prices may prove useful in developing a viable investing in Ameriprise Financial
Last ReportedProjected for 2022
Weighted Average Shares111.9 M127.3 M
Weighted Average Shares Diluted120 M167.9 M
Issuance Purchase of Equity Shares-2 B-2.2 B
Ameriprise Financial, Inc., through its subsidiaries, provides various financial products and services to individual and institutional clients in the United States and internationally. Ameriprise Financial, Inc. was founded in 1894 and is headquartered in Minneapolis, Minnesota. Ameriprise Financial operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 12000 people.

Ameriprise Financial Quarterly Market Capitalization

26.12 Billion

Ameriprise Financial Stock Technical Analysis

Ameriprise Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ameriprise Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameriprise Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Ameriprise Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameriprise stock's direction in advance. Along with the technical and fundamental analysis of Ameriprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Ameriprise Financial information on this page should be used as a complementary analysis to other Ameriprise Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Ameriprise Stock analysis

When running Ameriprise Financial price analysis, check to measure Ameriprise Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriprise Financial is operating at the current time. Most of Ameriprise Financial's value examination focuses on studying past and present price action to predict the probability of Ameriprise Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ameriprise Financial's price. Additionally, you may evaluate how the addition of Ameriprise Financial to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Is Ameriprise Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ameriprise Financial. If investors know Ameriprise will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ameriprise Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.36
Market Capitalization
30.8 B
Quarterly Revenue Growth YOY
0.027
Return On Assets
0.0184
Return On Equity
0.65
The market value of Ameriprise Financial is measured differently than its book value, which is the value of Ameriprise that is recorded on the company's balance sheet. Investors also form their own opinion of Ameriprise Financial's value that differs from its market value or its book value, called intrinsic value, which is Ameriprise Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ameriprise Financial's market value can be influenced by many factors that don't directly affect Ameriprise Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ameriprise Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine Ameriprise Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ameriprise Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.