Amn Healthcare Stock Price History Breakdown

AMN
 Stock
  

USD 111.55  3.73  3.24%   

As of today, the current price of Amn Healthcare is  111.55 , as last reported on the 5th of October, with the highest price reaching  113.72  and the lowest price hitting  109.14  during the day.
We consider Amn Healthcare very steady. Amn Healthcare Services secures Sharpe Ratio (or Efficiency) of 0.0185, which signifies that the company had 0.0185% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Amn Healthcare Services, which you can use to evaluate the future volatility of the firm. Please confirm Amn Healthcare Services Mean Deviation of 2.09, downside deviation of 3.18, and Risk Adjusted Performance of 0.0271 to double-check if the risk estimate we provide is consistent with the expected return of 0.0558%.
  

Amn Healthcare October 5, 2022 Stock Price Synopsis

Amn Healthcare Price Rate Of Daily Change 0.97 
Amn Healthcare Price Daily Balance Of Power(0.81) 
Amn Healthcare Price Action Indicator(1.75) 
Amn Healthcare Accumulation Distribution 34,230 

Amn Healthcare October 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Amn Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amn Healthcare intraday prices and daily technical indicators to check the level of noise trading in Amn Healthcare Stock and then apply it to test your longer-term investment strategies against Amn Healthcare.

Amn Healthcare Stock Price History Chart

There are several ways to analyze Amn Healthcare Stock price data. The simplest method is using a basic Amn Healthcare candlestick price chart, which shows Amn Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 20, 2022123.81
90 Days Lowest PriceSeptember 1, 2022100.85

Amn Healthcare Stock Price History Data

The price series of Amn Healthcare for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 22.96 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 109.72. The median price for the last 90 days is 108.24. The company had 1:5 stock split on December 2, 2010.
OpenHighLowCloseVolume
10/05/2022 112.93  113.72  109.14  111.55  849,930 
10/04/2022 112.47  116.92  112.36  115.28  1,188,325 
10/03/2022 107.01  111.93  105.61  111.17  576,301 
09/30/2022 106.71  109.00  105.82  105.96  500,015 
09/29/2022 104.65  106.74  102.81  106.50  393,429 
09/28/2022 102.32  106.67  102.22  105.90  372,670 
09/27/2022 104.63  105.78  101.00  101.65  374,829 
09/26/2022 102.98  106.08  102.65  103.11  357,256 
09/23/2022 102.95  104.24  101.30  103.95  481,631 
09/22/2022 107.15  107.39  103.23  104.11  426,378 
09/21/2022 107.32  110.24  107.10  107.61  678,862 
09/20/2022 107.25  107.59  105.57  106.86  364,578 
09/19/2022 104.86  107.36  103.92  107.25  371,318 
09/16/2022 105.24  105.73  103.03  105.08  550,477 
09/15/2022 106.35  107.93  104.88  106.05  573,096 
09/14/2022 104.06  108.28  101.56  106.64  924,047 
09/13/2022 105.50  106.10  103.49  103.60  598,874 
09/12/2022 106.10  107.23  103.81  107.22  713,087 
09/09/2022 106.28  107.24  104.98  106.10  577,434 
09/08/2022 103.17  106.92  102.17  105.77  630,726 
09/07/2022 102.25  104.14  100.56  103.60  597,219 
09/06/2022 99.37  103.32  98.97  102.62  569,464 
09/02/2022 101.77  103.47  100.92  101.03  670,790 
09/01/2022 101.77  102.30  99.36  100.85  767,650 
08/31/2022 104.76  106.84  101.90  102.64  497,377 
08/30/2022 102.81  104.92  102.44  104.42  535,836 
08/29/2022 103.51  104.33  102.19  102.22  302,927 
08/26/2022 107.50  108.31  104.11  104.34  571,860 
08/25/2022 101.90  107.45  100.16  107.44  803,666 
08/24/2022 102.00  103.22  100.53  102.46  455,360 
08/23/2022 103.16  103.98  102.52  102.52  279,128 
08/22/2022 103.49  104.48  102.41  103.93  464,298 
08/19/2022 105.00  105.57  102.81  104.67  605,561 
08/18/2022 106.77  107.34  104.16  105.14  816,113 
08/17/2022 105.68  108.62  105.59  106.74  900,309 
08/16/2022 111.43  111.73  103.50  105.72  1,486,223 
08/15/2022 113.59  115.09  111.69  112.11  502,281 
08/12/2022 113.87  114.96  113.23  114.23  312,798 
08/11/2022 117.28  117.28  112.40  113.36  550,019 
08/10/2022 114.76  118.38  114.11  116.52  387,904 
08/09/2022 116.00  117.32  113.33  113.80  367,432 
08/08/2022 117.49  119.25  114.60  115.84  698,205 
08/05/2022 110.96  121.95  110.96  117.83  1,290,277 
08/04/2022 116.00  116.50  107.08  108.24  1,466,834 
08/03/2022 116.40  117.27  113.11  115.79  636,258 
08/02/2022 114.74  116.41  112.35  115.10  553,434 
08/01/2022 112.00  115.87  111.95  115.07  337,716 
07/29/2022 115.69  115.76  110.18  112.44  636,415 
07/28/2022 113.53  117.91  112.56  115.55  429,918 
07/27/2022 112.84  114.76  112.16  114.14  427,913 
07/26/2022 113.00  113.83  112.02  113.34  437,324 
07/25/2022 110.73  113.70  109.65  113.04  858,370 
07/22/2022 121.55  121.55  106.02  110.33  1,893,564 
07/21/2022 123.33  124.78  122.10  123.75  527,815 
07/20/2022 122.85  123.87  120.34  123.81  462,095 
07/19/2022 121.37  122.79  119.72  122.77  647,250 
07/18/2022 119.33  123.87  118.70  121.11  661,338 
07/15/2022 119.74  120.02  114.40  117.56  789,890 
07/14/2022 109.98  118.72  109.23  117.44  1,268,336 
07/13/2022 109.75  114.51  109.17  110.24  793,164 
07/12/2022 116.83  119.40  108.50  111.46  909,734 

About Amn Healthcare Stock history

Amn Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amn Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amn Healthcare Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amn Healthcare historical stock prices may prove useful in developing a viable investing in Amn Healthcare
AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. The company was founded in 1985 and is based in Dallas, Texas. Amn Healthcare operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 3800 people.

Amn Healthcare Stock Technical Analysis

Amn Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amn Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amn Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Amn Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amn Healthcare stock's direction in advance. Along with the technical and fundamental analysis of Amn Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amn Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for analysis

When running Amn Healthcare Services price analysis, check to measure Amn Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amn Healthcare is operating at the current time. Most of Amn Healthcare's value examination focuses on studying past and present price action to predict the probability of Amn Healthcare's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Amn Healthcare's price. Additionally, you may evaluate how the addition of Amn Healthcare to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Is Amn Healthcare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amn Healthcare. If investors know Amn Healthcare will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amn Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Amn Healthcare Services is measured differently than its book value, which is the value of Amn Healthcare that is recorded on the company's balance sheet. Investors also form their own opinion of Amn Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Amn Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amn Healthcare's market value can be influenced by many factors that don't directly affect Amn Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amn Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine Amn Healthcare value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amn Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.