AMP Stock Price History Breakdown

AMLYY
 Stock
  

USD 2.95  0.00  0.00%   

As of today, the current price of AMP is  2.95 , as last reported on the 25th of September, with the highest price reaching  2.95  and the lowest price hitting  2.95  during the day.
Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for AMP LIMITED, which you can use to evaluate the future volatility of the firm. Please confirm AMP LIMITED mean deviation of 0.4986, and Risk Adjusted Performance of (0.06) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  

AMP September 25, 2022 Stock Price Synopsis

AMP Price Rate Of Daily Change 1.00 

AMP September 25, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMP intraday prices and daily technical indicators to check the level of noise trading in AMP Stock and then apply it to test your longer-term investment strategies against AMP.

AMP Stock Price History Chart

There are several ways to analyze AMP Stock price data. The simplest method is using a basic AMP candlestick price chart, which shows AMP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AMP Stock Price History Data

The price series of AMP for the period between Mon, Jun 27, 2022 and Sun, Sep 25, 2022 has a statistical range of 0.34 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 3.02. The median price for the last 90 days is 2.95. The company issued dividends on 2020-09-17.
OpenHighLowCloseVolume
08/05/2022 2.95  2.95  2.95  2.95  1.00 
08/04/2022 2.95  2.95  2.95  2.95  1.00 
08/03/2022 2.95  2.95  2.95  2.95  1.00 
08/02/2022 2.95  2.95  2.95  2.95  1.00 
08/01/2022 2.95  2.95  2.95  2.95  1.00 
07/29/2022 2.95  2.95  2.95  2.95  1.00 
07/28/2022 2.95  2.95  2.95  2.95  1.00 
07/27/2022 2.95  2.95  2.95  2.95  1.00 
07/26/2022 2.95  2.95  2.95  2.95  1.00 
07/25/2022 2.95  2.95  2.95  2.95  1.00 
07/22/2022 2.95  2.95  2.95  2.95  1.00 
07/21/2022 2.95  2.95  2.95  2.95  1.00 
07/20/2022 2.95  2.95  2.95  2.95  1.00 
07/19/2022 2.95  2.95  2.95  2.95  1.00 
07/18/2022 2.95  2.95  2.95  2.95  1.00 
07/15/2022 2.95  2.95  2.95  2.95  1.00 
07/14/2022 2.95  2.95  2.95  2.95  1.00 
07/13/2022 2.95  2.95  2.95  2.95  1.00 
07/12/2022 2.95  2.95  2.95  2.95  1.00 
07/11/2022 2.95  2.95  2.95  2.95  1.00 
07/08/2022 2.95  2.95  2.95  2.95  1.00 
07/07/2022 2.95  2.95  2.95  2.95  1.00 
07/06/2022 2.95  2.95  2.95  2.95  1.00 
07/05/2022 2.95  2.95  2.95  2.95  1.00 
07/01/2022 2.95  2.95  2.95  2.95  1.00 
06/30/2022 2.95  2.95  2.95  2.95  1.00 
06/29/2022 2.95  2.95  2.95  2.95  1.00 
06/28/2022 2.95  2.95  2.95  2.95  1.00 
06/27/2022 2.95  2.95  2.95  2.95  1.00 
06/24/2022 2.95  2.95  2.95  2.95  1.00 
06/23/2022 2.95  2.95  2.95  2.95  1.00 
06/22/2022 2.95  2.95  2.95  2.95  1.00 
06/21/2022 2.95  2.95  2.95  2.95  1.00 
06/17/2022 2.95  2.95  2.95  2.95  1.00 
06/16/2022 2.95  2.95  2.95  2.95  1.00 
06/15/2022 2.95  2.95  2.95  2.95  1.00 
06/14/2022 2.95  2.95  2.95  2.95  1.00 
06/13/2022 2.95  2.95  2.95  2.95  1.00 
06/10/2022 2.95  2.95  2.95  2.95  2,048 
06/09/2022 3.01  3.01  3.01  3.01  200.00 
06/08/2022 3.29  3.29  3.29  3.29  1.00 
06/07/2022 3.29  3.29  3.29  3.29  100.00 
06/06/2022 3.07  3.07  3.07  3.07  1.00 
06/03/2022 3.07  3.07  3.07  3.07  1.00 
06/02/2022 3.07  3.07  3.07  3.07  13.00 
06/01/2022 3.07  3.07  3.07  3.07  200.00 
05/31/2022 3.14  3.14  3.14  3.14  1.00 
05/27/2022 3.14  3.14  3.14  3.14  1.00 
05/26/2022 3.14  3.14  3.14  3.14  100.00 
05/25/2022 3.08  3.08  3.08  3.08  1.00 
05/24/2022 3.08  3.08  3.08  3.08  1.00 
05/23/2022 3.08  3.08  3.08  3.08  12.00 
05/20/2022 3.08  3.08  3.08  3.08  219.00 
05/19/2022 3.21  3.21  3.21  3.21  200.00 
05/18/2022 3.14  3.14  3.14  3.14  200.00 
05/17/2022 3.14  3.14  3.14  3.14  1.00 
05/16/2022 3.14  3.14  3.14  3.14  1.00 
05/13/2022 3.14  3.14  3.14  3.14  1.00 
05/12/2022 3.14  3.14  3.14  3.14  1.00 
05/11/2022 3.14  3.14  3.14  3.14  1.00 

About AMP Stock history

AMP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMP LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMP historical stock prices may prove useful in developing a viable investing in AMP
AMP Limited operates as a wealth management company in Australia and internationally. AMP Limited was founded in 1849 and is based in Sydney, Australia. AMP operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 4826 people.

AMP Stock Technical Analysis

AMP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

AMP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMP stock's direction in advance. Along with the technical and fundamental analysis of AMP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Tools for AMP Stock

When running AMP LIMITED price analysis, check to measure AMP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMP is operating at the current time. Most of AMP's value examination focuses on studying past and present price action to predict the probability of AMP's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AMP's price. Additionally, you may evaluate how the addition of AMP to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go