Altimmune Stock Price History Breakdown

ALT
 Stock
  

USD 9.95  1.33  11.79%   

As of today, the current price of Altimmune is  9.95 , as last reported on the 3rd of December, with the highest price reaching  10.09  and the lowest price hitting  9.37  during the day.
Altimmune secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Altimmune exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Altimmune risk adjusted performance of (0.20), and Mean Deviation of 4.3 to double-check the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about (99.6 M) in 2022. Altimmune Price to Book Value is comparatively stable at the moment as compared to the past year. Altimmune reported Price to Book Value of 1.83 in 2021. Price to Sales Ratio is likely to gain to 92.51 in 2022, whereas Price to Earnings Ratio are likely to drop (4.20)  in 2022. Altimmune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
40.1 M
net Income Applicable To Common Shares
-97.1 M
Shares Outstanding
49.2 M
Shares Short Prior Month
7.2 M
Earnings Share
(2.39) 
Shares Short
7.3 M

Altimmune December 3, 2022 Stock Price Synopsis

Altimmune Price Action Indicator(0.45) 
Altimmune Price Rate Of Daily Change 0.88 
Altimmune Accumulation Distribution 125,389 
Altimmune Price Daily Balance Of Power(1.85) 

Altimmune December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Altimmune Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altimmune intraday prices and daily technical indicators to check the level of noise trading in Altimmune Stock and then apply it to test your longer-term investment strategies against Altimmune.

Altimmune Stock Price History Chart

There are several ways to analyze Altimmune Stock price data. The simplest method is using a basic Altimmune candlestick price chart, which shows Altimmune price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202220.46
90 Days Lowest PriceNovember 21, 20228.74

Altimmune Stock Price History Data

The price series of Altimmune for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 13.67 with a coefficient of variation of 28.85. The prices are distributed with arithmetic mean of 12.57. The median price for the last 90 days is 11.73. The company had 1:30 stock split on 14th of September 2018. Altimmune issued dividends on 2017-01-20.
OpenHighLowCloseVolume
12/02/2022 10.65  11.33  10.53  11.28  1,044,312 
12/01/2022 10.80  10.86  10.25  10.79  1,603,568 
11/30/2022 9.56  10.09  9.37  9.95  1,757,184 
11/29/2022 9.09  9.51  8.98  9.46  817,479 
11/28/2022 9.10  9.47  8.96  9.05  591,445 
11/25/2022 9.20  9.29  8.87  9.09  337,905 
11/23/2022 9.31  9.90  9.08  9.26  649,000 
11/22/2022 8.74  9.33  8.29  9.31  801,386 
11/21/2022 8.81  8.95  8.44  8.74  500,352 
11/18/2022 8.98  9.23  8.61  8.84  789,259 
11/17/2022 9.42  9.42  8.71  8.79  1,351,226 
11/16/2022 10.80  10.84  9.48  9.54  1,182,447 
11/15/2022 10.98  11.10  10.15  10.92  974,518 
11/14/2022 10.65  11.13  10.48  10.59  886,283 
11/11/2022 10.35  11.36  10.05  10.69  1,261,766 
11/10/2022 10.00  10.78  9.90  10.58  1,843,570 
11/09/2022 10.18  10.37  9.52  9.69  2,323,837 
11/08/2022 11.62  11.62  9.94  10.39  2,439,068 
11/07/2022 11.99  12.12  11.59  11.65  636,244 
11/04/2022 12.21  12.38  11.51  11.84  661,044 
11/03/2022 11.72  12.22  11.61  12.07  995,641 
11/02/2022 12.55  12.66  11.77  11.84  785,750 
11/01/2022 12.84  13.29  12.49  12.51  1,028,100 
10/31/2022 12.58  12.98  12.23  12.54  961,756 
10/28/2022 12.38  12.79  12.00  12.77  1,001,810 
10/27/2022 12.36  12.75  11.97  12.39  1,411,122 
10/26/2022 11.25  12.69  11.24  12.28  1,551,312 
10/25/2022 10.89  11.62  10.81  11.33  1,206,216 
10/24/2022 10.78  10.96  10.36  10.83  787,330 
10/21/2022 10.30  10.83  10.18  10.73  785,396 
10/20/2022 10.73  10.74  10.28  10.29  975,929 
10/19/2022 10.61  10.84  9.79  9.94  1,214,100 
10/18/2022 10.85  11.02  10.51  10.65  664,600 
10/17/2022 10.73  10.74  10.28  10.70  975,929 
10/14/2022 10.45  10.76  10.18  10.40  1,007,080 
10/13/2022 9.78  10.60  9.45  10.36  950,089 
10/12/2022 9.95  10.01  9.53  9.98  1,411,871 
10/11/2022 9.96  10.71  9.69  10.00  1,572,603 
10/10/2022 10.35  10.41  9.94  9.98  1,410,625 
10/07/2022 11.11  11.19  10.46  10.46  1,442,307 
10/06/2022 12.05  12.08  11.12  11.28  1,691,370 
10/05/2022 12.70  12.97  11.76  12.00  1,380,105 
10/04/2022 13.00  13.18  12.73  13.00  1,243,337 
10/03/2022 12.77  13.05  12.60  12.83  1,332,244 
09/30/2022 12.64  13.40  12.58  12.77  1,266,535 
09/29/2022 13.78  13.78  12.25  12.62  1,485,029 
09/28/2022 12.24  14.16  12.20  13.85  2,201,731 
09/27/2022 11.94  12.39  11.93  12.23  1,591,324 
09/26/2022 12.33  12.76  11.70  11.73  1,116,500 
09/23/2022 12.95  12.97  11.70  12.37  2,699,084 
09/22/2022 12.63  13.50  12.35  13.35  3,060,387 
09/21/2022 12.58  13.54  12.25  12.69  2,616,768 
09/20/2022 12.98  13.36  12.55  12.60  1,991,228 
09/19/2022 13.67  13.67  12.55  12.82  3,319,786 
09/16/2022 14.22  14.22  12.90  13.67  9,419,906 
09/15/2022 14.75  16.13  14.00  14.39  5,972,364 
09/14/2022 11.93  16.60  11.16  14.87  46,791,499 
09/13/2022 19.85  21.62  18.84  20.38  2,001,817 
09/12/2022 19.98  21.14  19.82  20.46  1,753,963 
09/09/2022 19.33  20.94  19.15  19.98  1,212,793 
09/08/2022 20.29  20.91  19.25  19.33  1,249,745 

About Altimmune Stock history

Altimmune investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altimmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altimmune will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altimmune historical stock prices may prove useful in developing a viable investing in Altimmune
Last ReportedProjected for 2022
Weighted Average Shares41.3 M44.5 M
Weighted Average Shares Diluted41.3 M44.5 M
Issuance Purchase of Equity Shares65.2 M53.3 M

Altimmune Stock Technical Analysis

Altimmune technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altimmune technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altimmune trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Altimmune Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altimmune stock's direction in advance. Along with the technical and fundamental analysis of Altimmune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altimmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for analysis

When running Altimmune price analysis, check to measure Altimmune's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altimmune is operating at the current time. Most of Altimmune's value examination focuses on studying past and present price action to predict the probability of Altimmune's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Altimmune's price. Additionally, you may evaluate how the addition of Altimmune to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Is Altimmune's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Altimmune. If investors know Altimmune will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Altimmune listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
525.5 M
Quarterly Revenue Growth YOY
(0.99) 
Return On Assets
(0.23) 
Return On Equity
(0.42) 
The market value of Altimmune is measured differently than its book value, which is the value of Altimmune that is recorded on the company's balance sheet. Investors also form their own opinion of Altimmune's value that differs from its market value or its book value, called intrinsic value, which is Altimmune's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Altimmune's market value can be influenced by many factors that don't directly affect Altimmune's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Altimmune's value and its price as these two are different measures arrived at by different means. Investors typically determine Altimmune value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Altimmune's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.