Ally Financial Stock Price History Breakdown

ALLY
 Stock
  

USD 26.51  0.59  2.28%   

As of today, the current price of Ally Financial is  26.51 , as last reported on the 2nd of December, with the highest price reaching  26.70  and the lowest price hitting  26.01  during the day.
Ally Financial secures Sharpe Ratio (or Efficiency) of -0.0771, which signifies that the company had -0.0771% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Ally Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Ally Financial risk adjusted performance of (0.13), and Mean Deviation of 2.4 to double-check the risk estimate we provide.
  
Net Income Common Stock is likely to rise to about 3.2 B in 2022. Ally Financial Price to Book Value is fairly stable at the moment as compared to the past year. Ally Financial reported Price to Book Value of 0.97 in 2021. Price to Earnings Ratio is likely to rise to 7.49 in 2022, whereas Price to Sales Ratio is likely to drop 1.94 in 2022. Ally Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
266.9 M
net Income Applicable To Common Shares
B
Shares Outstanding
298.6 M
Shares Short Prior Month
13.9 M
Dividend Share
1.15
Earnings Share
6.0

Ally Financial December 2, 2022 Stock Price Synopsis

Ally Financial Price Rate Of Daily Change 1.02 
Ally Financial Accumulation Distribution 88,791 
Ally Financial Price Action Indicator 0.45 
Ally Financial Price Daily Balance Of Power 0.86 

Ally Financial December 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Ally Financial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ally Financial intraday prices and daily technical indicators to check the level of noise trading in Ally Financial Stock and then apply it to test your longer-term investment strategies against Ally Financial.

Ally Financial Stock Price History Chart

There are several ways to analyze Ally Financial Stock price data. The simplest method is using a basic Ally Financial candlestick price chart, which shows Ally Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202234.04
90 Days Lowest PriceNovember 9, 202224.84

Ally Financial Stock Price History Data

The price series of Ally Financial for the period between Sat, Sep 3, 2022 and Fri, Dec 2, 2022 has a statistical range of 9.2 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 28.73. The median price for the last 90 days is 28.41. The company had 310:1 stock split on 10th of April 2014. Ally Financial issued dividends on 2022-10-31.
OpenHighLowCloseVolume
12/01/2022 26.05  26.46  25.35  25.92  6,644,658 
11/30/2022 26.45  27.01  25.49  27.01  6,274,339 
11/29/2022 26.16  26.70  26.01  26.51  3,435,820 
11/28/2022 26.20  26.39  25.92  26.08  2,425,416 
11/25/2022 26.40  26.78  26.40  26.67  982,365 
11/23/2022 26.16  26.67  25.95  26.53  2,381,342 
11/22/2022 26.17  26.50  25.95  26.24  2,208,467 
11/21/2022 25.83  26.14  25.81  25.89  3,368,723 
11/18/2022 26.86  26.95  25.59  26.01  3,661,801 
11/17/2022 26.48  26.52  25.50  26.22  5,263,566 
11/16/2022 27.20  27.58  26.60  27.05  5,560,316 
11/15/2022 28.70  28.87  27.21  27.29  5,168,137 
11/14/2022 29.10  29.34  28.01  28.02  4,647,455 
11/11/2022 28.90  29.88  28.79  29.50  5,492,955 
11/10/2022 26.24  29.08  26.24  28.68  8,919,657 
11/09/2022 25.39  25.39  24.83  24.84  6,651,312 
11/08/2022 25.80  26.37  25.43  25.80  3,603,495 
11/07/2022 26.02  26.18  25.26  25.82  3,491,672 
11/04/2022 25.69  26.17  25.27  25.68  4,423,216 
11/03/2022 26.12  26.28  25.13  25.19  5,185,419 
11/02/2022 27.34  28.06  26.66  26.66  4,521,714 
11/01/2022 28.06  28.22  27.40  27.67  3,436,329 
10/31/2022 27.93  28.09  27.51  27.56  3,684,134 
10/28/2022 27.50  28.33  27.23  27.99  3,214,700 
10/27/2022 27.63  27.92  26.78  26.90  5,009,000 
10/26/2022 26.76  27.59  26.61  26.89  3,765,400 
10/25/2022 26.48  27.62  26.48  26.83  6,399,900 
10/24/2022 26.43  26.77  25.91  26.30  6,028,500 
10/21/2022 26.07  26.47  25.49  25.79  8,371,500 
10/20/2022 25.79  26.98  25.33  25.98  9,372,600 
10/19/2022 26.00  27.70  25.64  26.15  17,740,100 
10/18/2022 28.11  29.05  27.91  28.41  14,258,500 
10/17/2022 30.30  30.51  29.97  29.79  3,779,900 
10/14/2022 30.45  30.70  29.20  28.94  3,926,800 
10/13/2022 28.38  30.36  27.84  29.85  4,369,600 
10/12/2022 28.73  29.44  28.43  28.74  3,263,600 
10/11/2022 28.55  29.92  28.48  28.48  4,687,300 
10/10/2022 29.36  29.63  28.47  28.45  3,738,700 
10/07/2022 29.87  29.98  28.98  28.80  4,615,900 
10/06/2022 30.18  30.68  29.87  29.98  3,491,500 
10/05/2022 30.10  30.91  29.98  30.36  3,581,100 
10/04/2022 29.92  30.82  29.92  30.49  5,146,400 
10/03/2022 28.42  29.42  27.96  28.92  4,299,800 
09/30/2022 28.44  28.76  27.77  27.53  5,212,100 
09/29/2022 28.68  28.92  27.97  28.23  4,667,200 
09/28/2022 28.23  29.41  28.00  28.98  4,947,000 
09/27/2022 29.01  29.21  28.01  27.80  5,584,500 
09/26/2022 29.42  30.05  28.40  28.21  5,922,400 
09/23/2022 30.00  30.26  29.16  29.53  5,998,100 
09/22/2022 31.50  31.74  30.45  30.35  3,680,600 
09/21/2022 32.52  32.75  31.50  31.20  2,986,400 
09/20/2022 32.57  32.65  31.81  31.82  4,494,300 
09/19/2022 32.09  33.27  32.08  32.67  3,767,100 
09/16/2022 32.05  32.62  31.60  32.14  7,183,300 
09/15/2022 31.91  33.16  31.91  32.30  4,557,900 
09/14/2022 32.15  32.20  31.17  31.44  5,200,600 
09/13/2022 33.34  33.34  31.96  31.65  5,118,000 
09/12/2022 34.20  34.83  34.15  34.04  2,980,300 
09/09/2022 33.80  34.04  33.53  33.51  3,033,000 
09/08/2022 32.50  33.49  32.18  33.10  3,222,200 
09/07/2022 31.99  32.95  31.96  32.50  2,574,700 

About Ally Financial Stock history

Ally Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ally Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ally Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ally Financial historical stock prices may prove useful in developing a viable investing in Ally Financial
Last ReportedProjected for 2022
Weighted Average Shares362.6 M438.2 M
Weighted Average Shares Diluted365.2 M440.3 M
Issuance Purchase of Equity Shares-2 B-2 B

Ally Financial Stock Technical Analysis

Ally Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ally Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ally Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Ally Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ally Financial stock's direction in advance. Along with the technical and fundamental analysis of Ally Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ally Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for analysis

When running Ally Financial price analysis, check to measure Ally Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ally Financial is operating at the current time. Most of Ally Financial's value examination focuses on studying past and present price action to predict the probability of Ally Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ally Financial's price. Additionally, you may evaluate how the addition of Ally Financial to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Is Ally Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ally Financial. If investors know Ally Financial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ally Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.54) 
Market Capitalization
8.1 B
Quarterly Revenue Growth YOY
(0.14) 
Return On Assets
0.0114
Return On Equity
0.14
The market value of Ally Financial is measured differently than its book value, which is the value of Ally Financial that is recorded on the company's balance sheet. Investors also form their own opinion of Ally Financial's value that differs from its market value or its book value, called intrinsic value, which is Ally Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ally Financial's market value can be influenced by many factors that don't directly affect Ally Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ally Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine Ally Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ally Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.