Allstate Stock Price History Breakdown

ALL
 Stock
  

USD 133.28  2.14  1.58%   

As of today, the current price of Allstate Corp is  133.28 , as last reported on the 28th of November, with the highest price reaching  135.26  and the lowest price hitting  133.26  during the day.
We consider Allstate Corp very steady. Allstate Corp secures Sharpe Ratio (or Efficiency) of 0.0788, which signifies that the company had 0.0788% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Allstate Corp, which you can use to evaluate the future volatility of the firm. Please confirm Allstate Corp Downside Deviation of 2.87, risk adjusted performance of 0.0852, and Mean Deviation of 1.56 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Net Income Common Stock is expected to hike to about 2.3 B this year. Allstate Corp Price to Book Value is relatively stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 1.42. Price to Sales Ratio is expected to hike to 0.79 this year, although the value of Price to Earnings Ratio will most likely fall to 19.63. Allstate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
263.5 M
Shares Outstanding
265.2 M
Shares Short Prior Month
5.5 M
Dividend Share
3.36
Earnings Share
(1.49) 
Shares Short
3.6 M

Allstate Corp November 28, 2022 Stock Price Synopsis

Allstate Corp Price Action Indicator(2.05) 
Allstate Corp Price Rate Of Daily Change 0.98 
Allstate Corp Accumulation Distribution 4,604 
Allstate Corp Price Daily Balance Of Power(1.07) 

Allstate Corp November 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Allstate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allstate Corp intraday prices and daily technical indicators to check the level of noise trading in Allstate Stock and then apply it to test your longer-term investment strategies against Allstate.

Allstate Corp Stock Price History Chart

There are several ways to analyze Allstate Stock price data. The simplest method is using a basic Allstate candlestick price chart, which shows Allstate Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 18, 2022137.38
90 Days Lowest PriceOctober 20, 2022117.71

Allstate Stock Price History Data

The price series of Allstate Corp for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 19.67 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 128.03. The median price for the last 90 days is 127.94. The company had 2:1 stock split on 2nd of July 1998. Allstate Corp issued dividends on 2022-11-29.
OpenHighLowCloseVolume
11/28/2022 135.22  135.26  133.26  133.28  311,387 
11/25/2022 134.96  135.54  134.12  135.42  513,838 
11/23/2022 133.73  134.37  132.64  134.35  676,976 
11/22/2022 135.24  135.68  133.75  133.87  877,660 
11/21/2022 132.54  134.76  131.73  134.26  1,629,779 
11/18/2022 136.03  136.87  132.09  132.74  1,756,023 
11/17/2022 131.64  134.72  131.07  134.61  1,190,516 
11/16/2022 131.42  133.00  131.04  132.31  1,531,349 
11/15/2022 129.68  132.82  128.98  132.03  2,004,071 
11/14/2022 132.34  133.12  128.92  129.04  1,053,905 
11/11/2022 130.38  132.71  127.88  132.09  1,533,447 
11/10/2022 131.01  131.40  128.19  130.19  1,366,639 
11/09/2022 129.85  131.36  127.81  127.94  927,153 
11/08/2022 128.89  131.67  127.77  130.26  1,344,248 
11/07/2022 129.71  129.71  127.02  128.82  1,284,631 
11/04/2022 128.20  129.76  125.83  129.12  2,337,810 
11/03/2022 120.89  125.29  119.08  123.96  2,812,344 
11/02/2022 125.72  126.58  122.96  123.34  2,417,952 
11/01/2022 127.11  127.12  125.41  125.75  1,463,534 
10/31/2022 126.39  127.29  125.83  126.25  1,769,910 
10/28/2022 123.12  126.64  122.87  126.39  2,222,582 
10/27/2022 125.00  125.70  122.36  122.57  2,234,821 
10/26/2022 125.64  127.35  124.22  124.27  1,799,203 
10/25/2022 123.64  125.11  122.52  124.65  1,664,856 
10/24/2022 120.80  125.38  120.80  124.87  2,681,958 
10/21/2022 118.31  123.57  117.94  120.08  3,189,664 
10/20/2022 134.32  136.31  133.04  117.71  1,174,206 
10/19/2022 137.81  138.93  134.61  135.15  2,068,600 
10/18/2022 136.09  137.46  135.24  137.38  1,615,000 
10/17/2022 134.32  136.31  133.04  133.50  1,174,206 
10/14/2022 136.24  136.88  132.27  132.44  1,793,593 
10/13/2022 127.86  135.46  122.90  134.96  3,349,093 
10/12/2022 133.81  135.06  130.99  131.13  2,223,957 
10/11/2022 131.37  135.21  130.99  132.97  1,570,228 
10/10/2022 131.27  132.25  130.13  131.39  1,207,798 
10/07/2022 130.26  130.72  128.21  130.64  2,204,531 
10/06/2022 132.74  132.83  130.32  130.54  1,511,086 
10/05/2022 131.30  133.98  130.85  133.00  1,620,549 
10/04/2022 129.16  132.93  129.16  132.81  2,029,079 
10/03/2022 126.18  128.32  124.20  128.28  1,933,429 
09/30/2022 126.29  126.98  124.24  124.53  2,463,768 
09/29/2022 126.06  126.67  123.64  126.13  1,928,463 
09/28/2022 124.62  127.12  123.71  126.41  1,403,597 
09/27/2022 124.33  124.91  121.76  123.82  1,800,070 
09/26/2022 126.66  127.61  123.81  123.93  1,503,683 
09/23/2022 127.03  127.94  125.79  127.62  1,745,020 
09/22/2022 127.96  131.07  125.78  127.97  1,725,585 
09/21/2022 130.85  131.82  127.84  127.85  1,671,570 
09/20/2022 131.45  131.90  128.70  130.08  1,629,789 
09/19/2022 128.41  132.18  128.20  132.08  1,728,008 
09/16/2022 128.96  130.16  127.72  129.42  4,847,156 
09/15/2022 124.93  129.77  124.19  129.02  2,479,071 
09/14/2022 122.93  124.12  121.83  124.00  1,933,569 
09/13/2022 125.42  126.00  122.15  122.54  1,157,654 
09/12/2022 126.63  128.00  125.96  127.10  1,032,891 
09/09/2022 127.06  127.77  126.39  126.44  1,475,250 
09/08/2022 124.75  127.01  124.05  126.93  1,590,430 
09/07/2022 121.58  125.18  121.36  125.12  1,295,943 
09/06/2022 122.13  123.07  121.17  121.49  1,211,942 
09/02/2022 122.28  124.45  120.95  121.48  1,374,284 

About Allstate Corp Stock history

Allstate Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allstate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allstate Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allstate Corp historical stock prices may prove useful in developing a viable investing in Allstate Corp
Last ReportedProjected for 2022
Weighted Average Shares294.8 M389.8 M
Weighted Average Shares Diluted299.1 M394.8 M
Issuance Purchase of Equity Shares-3 B-3.1 B

Allstate Corp Stock Technical Analysis

Allstate Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allstate Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allstate Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Allstate Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allstate stock's direction in advance. Along with the technical and fundamental analysis of Allstate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allstate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for analysis

When running Allstate Corp price analysis, check to measure Allstate Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allstate Corp is operating at the current time. Most of Allstate Corp's value examination focuses on studying past and present price action to predict the probability of Allstate Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Allstate Corp's price. Additionally, you may evaluate how the addition of Allstate Corp to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Is Allstate Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allstate Corp. If investors know Allstate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allstate Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.68) 
Market Capitalization
35.9 B
Quarterly Revenue Growth YOY
0.058
Return On Assets
0.002
Return On Equity
0.0247
The market value of Allstate Corp is measured differently than its book value, which is the value of Allstate that is recorded on the company's balance sheet. Investors also form their own opinion of Allstate Corp's value that differs from its market value or its book value, called intrinsic value, which is Allstate Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allstate Corp's market value can be influenced by many factors that don't directly affect Allstate Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allstate Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Allstate Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allstate Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.