ALIHX Mutual Fund Price History Breakdown

ALIHX
 Fund
  

USD 9.01  0.01  0.11%   

As of today, the current price of Ab Bond is  9.01 , as last reported on the 29th of November, with the highest price reaching  9.01  and the lowest price hitting  9.01  during the day.
We consider Ab Bond very steady. Ab Bond Fund retains Efficiency (Sharpe Ratio) of 0.0017, which signifies that the fund had 0.0017% of return per unit of price deviation over the last 3 months. Our approach towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Ab Bond, which you can use to evaluate the future volatility of the entity. Please confirm Ab Bond Fund Coefficient Of Variation of (3,023), market risk adjusted performance of (0.56), and Standard Deviation of 0.3375 to double-check if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
  

Ab Bond November 29, 2022 Mutual Fund Price Synopsis

Ab Bond Price Rate Of Daily Change 1.00 

Ab Bond November 29, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Bond intraday prices and daily technical indicators to check the level of noise trading in Ab Bond Fund and then apply it to test your longer-term investment strategies against ALIHX.

Ab Bond Mutual Fund Price History Chart

There are several ways to analyze Ab Bond Fund price data. The simplest method is using a basic ALIHX candlestick price chart, which shows Ab Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20229.05
90 Days Lowest PriceSeptember 29, 20228.67

ALIHX Mutual Fund Price History Data

The price series of Ab Bond for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 0.43 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 8.87. The median price for the last 90 days is 8.84. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/25/2022 9.01  9.01  9.01  9.01  1.00 
11/23/2022 9.00  9.00  9.00  9.00  1.00 
11/22/2022 8.97  8.97  8.97  8.97  1.00 
11/21/2022 8.95  8.95  8.95  8.95  1.00 
11/18/2022 8.96  8.96  8.96  8.96  1.00 
11/17/2022 8.96  8.96  8.96  8.96  1.00 
11/16/2022 8.98  8.98  8.98  8.98  1.00 
11/15/2022 8.98  8.98  8.98  8.98  1.00 
11/14/2022 8.96  8.96  8.96  8.96  1.00 
11/11/2022 8.94  8.94  8.94  8.94  1.00 
11/10/2022 8.91  8.91  8.91  8.91  1.00 
11/09/2022 8.83  8.83  8.83  8.83  1.00 
11/08/2022 8.84  8.84  8.84  8.84  1.00 
11/07/2022 8.83  8.83  8.83  8.83  1.00 
11/04/2022 8.82  8.82  8.82  8.82  1.00 
11/03/2022 8.80  8.80  8.80  8.80  1.00 
11/02/2022 8.83  8.83  8.83  8.83  1.00 
11/01/2022 8.83  8.83  8.83  8.83  1.00 
10/31/2022 8.82  8.82  8.82  8.82  1.00 
10/28/2022 8.83  8.83  8.83  8.83  1.00 
10/27/2022 8.82  8.82  8.82  8.82  1.00 
10/26/2022 8.79  8.79  8.76  8.76  1.00 
10/25/2022 8.76  8.76  8.73  8.73  1.00 
10/24/2022 8.73  8.73  8.70  8.70  1.00 
10/21/2022 8.72  8.72  8.69  8.69  1.00 
10/20/2022 8.73  8.73  8.70  8.70  1.00 
10/19/2022 8.74  8.74  8.71  8.71  1.00 
10/18/2022 8.77  8.77  8.74  8.74  1.00 
10/17/2022 8.74  8.74  8.71  8.71  1.00 
10/14/2022 8.73  8.73  8.70  8.70  1.00 
10/13/2022 8.74  8.74  8.71  8.71  1.00 
10/12/2022 8.76  8.76  8.73  8.73  1.00 
10/11/2022 8.77  8.77  8.74  8.74  1.00 
10/10/2022 8.82  8.82  8.79  8.79  1.00 
10/07/2022 8.82  8.82  8.79  8.79  1.00 
10/06/2022 8.85  8.85  8.82  8.82  1.00 
10/05/2022 8.85  8.85  8.82  8.82  1.00 
10/04/2022 8.85  8.85  8.82  8.82  1.00 
10/03/2022 8.77  8.77  8.74  8.74  1.00 
09/30/2022 8.75  8.75  8.72  8.72  1.00 
09/29/2022 8.74  8.74  8.67  8.67  1.00 
09/28/2022 8.78  8.78  8.71  8.71  1.00 
09/27/2022 8.77  8.77  8.70  8.70  1.00 
09/26/2022 8.80  8.80  8.73  8.73  1.00 
09/23/2022 8.87  8.87  8.80  8.80  1.00 
09/22/2022 8.93  8.93  8.86  8.86  1.00 
09/21/2022 8.98  8.98  8.91  8.91  1.00 
09/20/2022 8.98  8.98  8.91  8.91  1.00 
09/19/2022 9.00  9.00  8.93  8.93  1.00 
09/16/2022 9.00  9.00  8.93  8.93  1.00 
09/15/2022 9.03  9.03  8.96  8.96  1.00 
09/14/2022 9.06  9.06  8.99  8.99  1.00 
09/13/2022 9.08  9.08  9.01  9.01  1.00 
09/12/2022 9.13  9.13  9.05  9.05  1.00 
09/09/2022 9.11  9.11  9.03  9.03  1.00 
09/08/2022 9.08  9.08  9.01  9.01  1.00 
09/07/2022 9.06  9.06  8.99  8.99  1.00 
09/06/2022 9.04  9.04  8.97  8.97  1.00 
09/02/2022 9.06  9.06  8.99  8.99  1.00 
09/01/2022 9.04  9.04  8.97  8.97  1.00 

About Ab Bond Mutual Fund history

Ab Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALIHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Bond historical stock prices may prove useful in developing a viable investing in Ab Bond
The fund invests primarily in fixed-income securities, with an emphasis on corporate fixed-income securities rated below investment grade. Ab Bond is traded on NASDAQ Exchange in the United States.

Ab Bond Mutual Fund Technical Analysis

Ab Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Ab Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALIHX stock's direction in advance. Along with the technical and fundamental analysis of ALIHX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALIHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Ab Bond Fund information on this page should be used as a complementary analysis to other Ab Bond's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for ALIHX Mutual Fund analysis

When running Ab Bond Fund price analysis, check to measure Ab Bond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ab Bond is operating at the current time. Most of Ab Bond's value examination focuses on studying past and present price action to predict the probability of Ab Bond's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ab Bond's price. Additionally, you may evaluate how the addition of Ab Bond to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Please note, there is a significant difference between Ab Bond's value and its price as these two are different measures arrived at by different means. Investors typically determine Ab Bond value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ab Bond's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.