My Neighbor Price History Breakdown

ALICE
  

USD 2.94  0.05  1.73%   

As of today, the current price of My Neighbor is  2.94 , as last reported on the 14th of August 2022, with the highest price reaching  3.06  and the lowest price hitting  2.88  during the day.
We consider My Neighbor unusually volatile. My Neighbor Alice retains Efficiency (Sharpe Ratio) of 0.0166, which conveys that digital coin had 0.0166% of return per unit of price deviation over the last 3 months. Our standpoint towards estimating the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for My Neighbor, which you can use to evaluate the future volatility of coin. Please verify My Neighbor Alice Standard Deviation of 7.36, market risk adjusted performance of 3.45, and Mean Deviation of 5.33 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  

My Neighbor August 14, 2022 Crypto Coin Price Synopsis

My Neighbor Price Action Indicator(0.01) 
My Neighbor Accumulation Distribution 22,794 
My Neighbor Price Daily Balance Of Power 0.28 
My Neighbor Price Rate Of Daily Change 1.02 

My Neighbor August 14, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in My Neighbor price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use My Neighbor intraday prices and daily technical indicators to check the level of noise trading in My Neighbor and then apply it to test your longer-term investment strategies against ALICE.

My Neighbor Crypto Coin Price History Chart

There are several ways to analyze My Neighbor price data. The simplest method is using a basic ALICE candlestick price chart, which shows My Neighbor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 30, 20223.14
90 Days Lowest PriceJune 15, 20221.99

ALICE Crypto Coin Price History Data

The price series of My Neighbor for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 1.15 with a coefficient of variation of 11.88. The prices are distributed with arithmetic mean of 2.58. The median price for the last 90 days is 2.67.
OpenHighLowCloseVolume
08/12/2022 2.94  3.01  2.84  2.89  270,484 
08/11/2022 2.86  3.06  2.88  2.94  387,499 
08/10/2022 2.86  2.95  2.80  2.86  592,174 
08/09/2022 2.75  2.87  2.80  2.86  381,081 
08/08/2022 2.89  3.03  2.69  2.75  146,335 
08/05/2022 2.85  2.81  2.74  2.76  208,654 
08/04/2022 2.73  2.86  2.80  2.85  258,987 
08/03/2022 2.70  2.77  2.67  2.73  322,053 
08/02/2022 2.72  2.77  2.63  2.70  299,133 
08/01/2022 2.95  2.96  2.64  2.72  129,122 
07/29/2022 2.85  3.13  2.80  2.82  191,305 
07/28/2022 2.78  3.03  2.70  2.85  266,420 
07/27/2022 2.55  2.94  2.53  2.78  452,735 
07/26/2022 2.20  2.56  2.33  2.54  507,877 
07/25/2022 2.18  2.20  2.10  2.20  51,392 
07/22/2022 2.36  2.46  2.30  2.38  67,833 
07/21/2022 2.52  2.58  2.35  2.36  74,097 
07/20/2022 2.46  2.55  2.38  2.52  397,268 
07/19/2022 2.44  2.74  2.41  2.45  215,383 
07/18/2022 2.37  2.60  2.42  2.44  589,565 
07/15/2022 2.20  2.27  2.21  2.23  195,051 
07/14/2022 2.18  2.27  2.18  2.20  208,610 
07/13/2022 2.13  2.20  2.12  2.18  208,793 
07/12/2022 2.01  2.16  2.05  2.13  289,194 
07/11/2022 2.06  2.05  1.97  2.01  246,754 
07/08/2022 2.35  2.45  2.32  2.39  276,080 
07/07/2022 2.42  2.43  2.31  2.35  467,650 
07/06/2022 2.30  2.62  2.38  2.42  912,431 
07/05/2022 2.22  2.34  2.17  2.30  228,891 
07/04/2022 2.33  2.33  2.20  2.22  297,942 
07/01/2022 2.21  2.24  2.14  2.21  32,457 
06/30/2022 2.31  2.29  2.18  2.23  320,610 
06/29/2022 2.56  2.57  2.18  2.32  98,236 
06/28/2022 2.72  2.81  2.55  2.56  165,529 
06/27/2022 2.59  2.72  2.48  2.72  92,926 
06/24/2022 2.72  2.86  2.58  2.80  110,028 
06/23/2022 2.67  2.77  2.59  2.72  109,878 
06/22/2022 2.31  2.75  2.31  2.67  289,927 
06/21/2022 2.30  2.35  2.15  2.31  91,659 
06/20/2022 2.20  2.47  2.17  2.30  149,199 
06/17/2022 2.04  2.07  1.85  2.04  149,365 
06/16/2022 1.99  2.10  1.96  2.04  80,078 
06/15/2022 2.37  2.39  1.89  1.99  225,407 
06/14/2022 2.06  2.42  1.84  2.37  281,585 
06/13/2022 2.06  2.21  1.90  2.06  109,235 
06/10/2022 2.65  2.71  2.34  2.38  96,079 
06/09/2022 2.86  2.87  2.63  2.65  108,506 
06/08/2022 2.81  2.99  2.76  2.86  86,411 
06/07/2022 2.75  2.96  2.66  2.81  118,549 
06/06/2022 2.88  2.91  2.73  2.75  1,061,661 
06/03/2022 2.83  3.02  2.77  2.98  134,761 
06/02/2022 2.89  2.89  2.66  2.83  69,125 
06/01/2022 2.81  2.92  2.83  2.89  956,907 
05/31/2022 3.13  3.02  2.77  2.81  1,377,699 
05/30/2022 3.24  3.32  2.93  3.14  264,551 
05/27/2022 2.50  2.70  2.50  2.68  84,036 
05/26/2022 2.60  2.66  2.43  2.50  112,337 
05/25/2022 2.86  2.94  2.46  2.60  122,806 
05/24/2022 2.93  2.99  2.82  2.86  179,009 
05/23/2022 2.85  2.96  2.74  2.93  248,932 

About My Neighbor Crypto Coin history

My Neighbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in My Neighbor Alice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing My Neighbor historical stock prices may prove useful in developing a viable investing in My Neighbor
My Neighbor Alice is peer-to-peer digital currency powered by the Blockchain technology. My Neighbor Alice is a multiplayer builder game, where anyone can buy and own virtual islands, collect and build exciting items and meet new friends. Inspired by successful games such as Animal Crossing, the game combines the best of the two worlds - a fun narrative for regular players who want to enjoy the gameplay experience as well as an ecosystem for players who want to collect and trade NFTs, even if they have no idea what an NFT is.Telegram YouTubeWhitepaper

My Neighbor Crypto Coin Technical Analysis

My Neighbor technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of My Neighbor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of My Neighbor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

My Neighbor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALICE stock's direction in advance. Along with the technical and fundamental analysis of ALICE Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALICE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the My Neighbor Alice information on this page should be used as a complementary analysis to other My Neighbor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Tools for ALICE Crypto Coin

When running My Neighbor Alice price analysis, check to measure My Neighbor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy My Neighbor is operating at the current time. Most of My Neighbor's value examination focuses on studying past and present price action to predict the probability of My Neighbor's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move My Neighbor's price. Additionally, you may evaluate how the addition of My Neighbor to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go