Alignment Stock Price History Breakdown

ALHC
 Stock
  

USD 11.84  0.31  2.55%   

As of today, the current price of Alignment Healthcare is  11.84 , as last reported on the 2nd of October, with the highest price reaching  12.52  and the lowest price hitting  11.81  during the day.
Alignment Healthcare secures Sharpe Ratio (or Efficiency) of -0.0118, which signifies that the company had -0.0118% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Alignment Healthcare exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Alignment Healthcare Risk Adjusted Performance of 0.0539, mean deviation of 2.87, and Downside Deviation of 5.0 to double-check the risk estimate we provide.
  

Alignment Healthcare October 2, 2022 Stock Price Synopsis

Alignment Healthcare Price Rate Of Daily Change 0.97 
Alignment Healthcare Price Daily Balance Of Power(0.44) 
Alignment Healthcare Accumulation Distribution 45,759 
Alignment Healthcare Price Action Indicator(0.48) 

Alignment Healthcare October 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Alignment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alignment Healthcare intraday prices and daily technical indicators to check the level of noise trading in Alignment Stock and then apply it to test your longer-term investment strategies against Alignment.

Alignment Healthcare Stock Price History Chart

There are several ways to analyze Alignment Stock price data. The simplest method is using a basic Alignment candlestick price chart, which shows Alignment Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 5, 202217.91
90 Days Lowest PriceSeptember 26, 202211.78

Alignment Stock Price History Data

The price series of Alignment Healthcare for the period between Mon, Jul 4, 2022 and Sun, Oct 2, 2022 has a statistical range of 6.69 with a coefficient of variation of 10.9. The prices are distributed with arithmetic mean of 14.49. The median price for the last 90 days is 14.73.
OpenHighLowCloseVolume
10/02/2022 12.15  12.52  11.81  11.84  806,900 
09/30/2022 12.15  12.52  11.81  11.84  768,863 
09/29/2022 12.23  12.23  11.91  12.15  633,339 
09/28/2022 12.16  12.54  12.05  12.35  990,851 
09/27/2022 12.00  12.31  11.90  12.08  746,545 
09/26/2022 11.87  12.07  11.65  11.78  846,011 
09/23/2022 12.06  12.06  11.63  11.89  893,374 
09/22/2022 12.34  12.34  11.84  12.06  1,073,670 
09/21/2022 13.04  13.04  12.40  12.43  781,315 
09/20/2022 13.09  13.22  12.72  13.02  1,138,279 
09/19/2022 12.70  13.48  12.58  13.12  1,462,145 
09/16/2022 13.76  13.97  12.86  12.88  3,852,073 
09/15/2022 15.92  16.40  15.81  16.00  1,043,494 
09/14/2022 15.55  16.01  15.18  15.89  831,805 
09/13/2022 15.91  16.01  15.35  15.51  881,540 
09/12/2022 16.53  16.60  16.02  16.13  886,747 
09/09/2022 16.45  16.63  16.41  16.53  612,169 
09/08/2022 15.84  16.38  15.70  16.35  1,040,956 
09/07/2022 15.14  15.89  15.08  15.80  1,071,977 
09/06/2022 14.96  15.58  14.76  15.22  985,623 
09/02/2022 15.06  15.12  14.57  14.81  599,449 
09/01/2022 15.18  15.18  14.30  14.80  771,598 
08/31/2022 15.01  15.28  14.87  15.21  913,700 
08/30/2022 14.90  14.97  14.64  14.92  789,516 
08/29/2022 14.57  14.90  14.53  14.74  547,772 
08/26/2022 15.30  15.30  14.25  14.73  1,044,893 
08/25/2022 15.58  15.94  15.17  15.30  457,729 
08/24/2022 15.80  15.89  15.29  15.47  942,472 
08/23/2022 15.89  16.18  15.49  16.14  447,598 
08/22/2022 14.93  16.00  14.84  15.90  715,227 
08/19/2022 14.81  15.00  14.51  14.72  293,512 
08/18/2022 14.82  15.07  14.58  14.96  225,316 
08/17/2022 14.96  15.16  14.66  14.79  329,423 
08/16/2022 16.36  16.40  14.86  15.13  598,632 
08/15/2022 16.33  16.69  16.21  16.39  690,250 
08/12/2022 16.10  16.53  16.08  16.48  623,534 
08/11/2022 16.69  16.89  15.95  16.10  1,745,234 
08/10/2022 16.92  16.94  15.66  16.50  1,289,834 
08/09/2022 16.89  16.98  16.38  16.93  643,556 
08/08/2022 17.85  17.85  16.51  16.75  1,184,011 
08/05/2022 17.98  19.17  16.98  17.91  2,057,049 
08/04/2022 16.25  16.87  16.20  16.78  519,915 
08/03/2022 15.41  16.25  15.26  16.23  424,059 
08/02/2022 14.74  15.38  14.56  15.24  389,660 
08/01/2022 14.51  14.83  14.09  14.73  664,230 
07/29/2022 14.91  15.08  14.56  14.68  249,436 
07/28/2022 14.67  14.84  14.42  14.78  199,770 
07/27/2022 14.60  14.69  13.64  14.62  255,039 
07/26/2022 14.38  14.78  14.19  14.45  217,165 
07/25/2022 13.38  14.62  13.38  14.38  220,015 
07/22/2022 14.62  14.62  14.01  14.19  269,856 
07/21/2022 14.25  14.71  14.12  14.52  516,459 
07/20/2022 14.52  14.78  14.14  14.34  246,453 
07/19/2022 13.89  14.43  13.84  14.40  193,379 
07/18/2022 14.43  14.45  13.66  13.72  211,512 
07/15/2022 13.93  14.31  13.43  14.24  577,642 
07/14/2022 13.40  13.66  13.12  13.55  157,661 
07/13/2022 13.60  13.77  13.40  13.52  372,937 
07/12/2022 13.81  14.25  13.59  13.79  146,877 
07/11/2022 14.43  14.43  13.73  13.73  209,577 

About Alignment Healthcare Stock history

Alignment Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alignment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alignment Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alignment Healthcare historical stock prices may prove useful in developing a viable investing in Alignment Healthcare
Alignment Healthcare, Inc., a tech-enabled Medicare advantage company, operates consumer-centric health care platform. The company was founded in 2013 and is based in Orange, California. Alignment Healthcare operates under Healthcare Plans classification in the United States and is traded on NASDAQ Exchange. It employs 847 people.

Alignment Healthcare Stock Technical Analysis

Alignment Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alignment Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alignment Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
All  Next Launch Module

Alignment Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alignment stock's direction in advance. Along with the technical and fundamental analysis of Alignment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alignment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Alignment Healthcare information on this page should be used as a complementary analysis to other Alignment Healthcare's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Alignment Stock analysis

When running Alignment Healthcare price analysis, check to measure Alignment Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alignment Healthcare is operating at the current time. Most of Alignment Healthcare's value examination focuses on studying past and present price action to predict the probability of Alignment Healthcare's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Alignment Healthcare's price. Additionally, you may evaluate how the addition of Alignment Healthcare to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Is Alignment Healthcare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alignment Healthcare. If investors know Alignment will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alignment Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Alignment Healthcare is measured differently than its book value, which is the value of Alignment that is recorded on the company's balance sheet. Investors also form their own opinion of Alignment Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Alignment Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alignment Healthcare's market value can be influenced by many factors that don't directly affect Alignment Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alignment Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine Alignment Healthcare value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alignment Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.