Algorand Price History Breakdown

ALGO
 Crypto
  

USD 0.35  0.01  2.78%   

As of today, the current price of Algorand is  0.35 , as last reported on the 3rd of October, with the highest price reaching  0.37  and the lowest price hitting  0.35  during the day.
Algorand secures Sharpe Ratio (or Efficiency) of -0.0841, which signifies that digital coin had -0.0841% of return per unit of standard deviation over the last 23 months. Macroaxis philosophy in foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Algorand exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Algorand risk adjusted performance of (0.08), and Mean Deviation of 4.44 to double-check the risk estimate we provide.
  

Algorand October 3, 2022 Crypto Coin Price Synopsis

Algorand Accumulation Distribution 958,271 
Algorand Price Daily Balance Of Power(0.50) 
Algorand Price Rate Of Daily Change 0.97 
Algorand Price Action Indicator(0.02) 

Algorand October 3, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Algorand price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algorand intraday prices and daily technical indicators to check the level of noise trading in Algorand and then apply it to test your longer-term investment strategies against Algorand.

Algorand Crypto Coin Price History Chart

There are several ways to analyze Algorand price data. The simplest method is using a basic Algorand candlestick price chart, which shows Algorand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 11, 20212.15
90 Days Lowest PriceAugust 25, 20220.28

Algorand Crypto Coin Price History Data

The price series of Algorand for the period between Thu, Nov 12, 2020 and Mon, Oct 3, 2022 has a statistical range of 1.87 with a coefficient of variation of 65.14. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.74.
OpenHighLowCloseVolume
09/30/2022 0.35  0.37  0.35  0.35  17,728,013 
09/29/2022 0.36  0.37  0.35  0.35  27,777,222 
09/28/2022 0.35  0.36  0.33  0.36  22,560,888 
09/27/2022 0.35  0.36  0.33  0.35  25,840,445 
09/26/2022 0.37  0.38  0.34  0.35  28,122,841 
09/23/2022 0.40  0.40  0.37  0.39  26,920,452 
09/22/2022 0.37  0.41  0.36  0.40  58,898,129 
09/21/2022 0.34  0.39  0.33  0.37  65,127,108 
09/20/2022 0.33  0.34  0.31  0.34  31,758,685 
09/19/2022 0.32  0.35  0.32  0.33  43,678,608 
09/16/2022 0.30  0.31  0.30  0.31  7,246,860 
09/15/2022 0.29  0.30  0.29  0.30  9,217,701 
09/14/2022 0.30  0.30  0.29  0.29  14,110,236 
09/13/2022 0.30  0.30  0.30  0.30  9,587,554 
09/12/2022 0.32  0.32  0.30  0.30  26,744,385 
09/09/2022 0.32  0.33  0.32  0.32  18,213,441 
09/08/2022 0.31  0.33  0.31  0.32  21,802,143 
09/07/2022 0.30  0.31  0.29  0.31  15,986,537 
09/06/2022 0.29  0.30  0.28  0.30  16,739,677 
09/05/2022 0.30  0.31  0.28  0.29  22,857,762 
09/02/2022 0.30  0.30  0.30  0.30  10,127,700 
09/01/2022 0.29  0.31  0.29  0.30  19,127,620 
08/31/2022 0.29  0.29  0.28  0.29  10,067,303 
08/30/2022 0.29  0.30  0.29  0.29  12,339,046 
08/29/2022 0.30  0.30  0.28  0.29  13,348,342 
08/26/2022 0.28  0.29  0.28  0.29  14,258,905 
08/25/2022 0.31  0.31  0.28  0.28  21,951,114 
08/24/2022 0.30  0.31  0.30  0.31  13,297,056 
08/23/2022 0.31  0.31  0.30  0.30  16,119,655 
08/22/2022 0.30  0.31  0.29  0.31  14,906,019 
08/19/2022 0.30  0.31  0.29  0.30  19,194,529 
08/18/2022 0.33  0.33  0.30  0.30  29,464,201 
08/17/2022 0.34  0.35  0.33  0.33  9,837,887 
08/16/2022 0.35  0.37  0.34  0.34  15,581,288 
08/15/2022 0.36  0.36  0.35  0.35  9,137,377 
08/12/2022 0.37  0.37  0.36  0.37  12,133,516 
08/11/2022 0.36  0.37  0.35  0.37  14,320,600 
08/10/2022 0.36  0.37  0.36  0.36  11,855,577 
08/09/2022 0.35  0.37  0.34  0.36  18,710,991 
08/08/2022 0.36  0.38  0.34  0.35  19,075,724 
08/05/2022 0.36  0.36  0.35  0.35  12,029,968 
08/04/2022 0.34  0.36  0.33  0.36  22,741,306 
08/03/2022 0.33  0.34  0.33  0.34  18,613,226 
08/02/2022 0.33  0.34  0.32  0.33  19,019,293 
08/01/2022 0.34  0.35  0.32  0.33  26,207,143 
07/29/2022 0.34  0.36  0.33  0.34  25,914,991 
07/28/2022 0.34  0.35  0.33  0.34  39,142,014 
07/27/2022 0.33  0.34  0.32  0.34  22,956,729 
07/26/2022 0.31  0.33  0.31  0.33  21,883,264 
07/25/2022 0.31  0.31  0.30  0.31  18,400,251 
07/22/2022 0.34  0.34  0.33  0.33  13,367,699 
07/21/2022 0.35  0.36  0.33  0.34  17,670,276 
07/20/2022 0.34  0.35  0.33  0.35  16,764,954 
07/19/2022 0.37  0.38  0.34  0.34  23,839,216 
07/18/2022 0.36  0.38  0.35  0.37  22,837,625 
07/15/2022 0.33  0.35  0.32  0.34  17,354,085 
07/14/2022 0.33  0.33  0.32  0.33  17,335,572 
07/13/2022 0.31  0.33  0.30  0.33  18,179,502 
07/12/2022 0.29  0.31  0.29  0.31  20,276,806 
07/11/2022 0.30  0.30  0.29  0.29  15,756,131 
07/08/2022 0.31  0.32  0.31  0.32  10,747,640 
07/07/2022 0.32  0.33  0.31  0.31  20,662,720 
07/06/2022 0.31  0.33  0.31  0.32  26,378,321 
07/05/2022 0.31  0.31  0.30  0.31  6,355,274 
07/04/2022 0.32  0.32  0.30  0.31  19,383,335 
07/01/2022 0.31  0.31  0.30  0.31  23,018,137 
06/30/2022 0.31  0.32  0.30  0.31  25,143,421 
06/29/2022 0.30  0.31  0.28  0.31  30,970,864 
06/28/2022 0.31  0.32  0.29  0.30  22,582,178 
06/27/2022 0.33  0.34  0.31  0.31  20,238,731 
06/24/2022 0.35  0.36  0.33  0.35  17,023,659 
06/23/2022 0.34  0.36  0.33  0.35  27,273,575 
06/22/2022 0.31  0.34  0.31  0.34  21,776,353 
06/21/2022 0.33  0.33  0.31  0.31  24,447,900 
06/20/2022 0.32  0.34  0.31  0.33  27,324,097 
06/17/2022 0.31  0.31  0.27  0.30  34,800,904 
06/16/2022 0.30  0.32  0.30  0.31  21,029,731 
06/15/2022 0.34  0.34  0.30  0.30  34,392,355 
06/14/2022 0.31  0.34  0.28  0.34  67,681,149 
06/13/2022 0.30  0.31  0.28  0.31  56,978,204 
06/10/2022 0.37  0.38  0.34  0.35  25,591,822 
06/09/2022 0.40  0.40  0.37  0.37  25,264,712 
06/08/2022 0.42  0.42  0.40  0.40  14,050,299 
06/07/2022 0.40  0.43  0.40  0.42  30,070,420 
06/06/2022 0.41  0.41  0.38  0.40  25,283,063 
06/03/2022 0.38  0.39  0.37  0.39  11,150,057 
06/02/2022 0.39  0.40  0.37  0.38  15,155,388 
06/01/2022 0.38  0.40  0.38  0.39  22,713,370 
05/31/2022 0.41  0.43  0.37  0.38  35,377,043 
05/30/2022 0.42  0.42  0.40  0.41  33,038,162 
05/27/2022 0.36  0.37  0.35  0.37  25,947,662 
05/26/2022 0.38  0.38  0.36  0.36  36,826,583 
05/25/2022 0.41  0.41  0.37  0.38  36,292,573 
05/24/2022 0.42  0.42  0.40  0.41  28,168,895 
05/23/2022 0.42  0.42  0.39  0.42  28,811,758 
05/20/2022 0.43  0.44  0.42  0.43  19,734,684 
05/19/2022 0.45  0.46  0.42  0.43  22,771,659 
05/18/2022 0.43  0.46  0.42  0.45  23,228,807 
05/17/2022 0.49  0.50  0.43  0.43  26,302,157 
05/16/2022 0.46  0.51  0.46  0.49  21,244,380 
05/13/2022 0.44  0.47  0.42  0.46  18,933,239 
05/12/2022 0.42  0.51  0.41  0.44  36,469,281 
05/11/2022 0.45  0.49  0.34  0.42  78,218,765 
05/10/2022 0.58  0.61  0.40  0.45  75,148,718 
05/09/2022 0.57  0.66  0.55  0.58  41,205,379 
05/06/2022 0.70  0.77  0.67  0.75  17,739,946 
05/05/2022 0.63  0.72  0.63  0.70  20,116,710 
05/04/2022 0.72  0.73  0.61  0.63  15,596,720 
05/03/2022 0.67  0.72  0.65  0.72  16,901,010 
05/02/2022 0.62  0.74  0.61  0.67  33,179,849 
04/29/2022 0.64  0.64  0.54  0.57  11,480,124 
04/28/2022 0.70  0.71  0.62  0.64  8,859,983 
04/27/2022 0.67  0.72  0.66  0.70  8,236,640 
04/26/2022 0.66  0.68  0.65  0.67  5,882,753 
04/25/2022 0.70  0.73  0.64  0.66  10,169,910 
04/22/2022 0.72  0.72  0.70  0.71  3,263,313 
04/21/2022 0.72  0.73  0.71  0.72  3,637,737 
04/20/2022 0.74  0.77  0.71  0.72  4,814,249 
04/19/2022 0.76  0.77  0.73  0.74  3,447,945 
04/18/2022 0.74  0.76  0.73  0.76  3,812,705 
04/15/2022 0.74  0.75  0.73  0.74  2,233,196 
04/14/2022 0.73  0.74  0.72  0.74  3,310,857 
04/13/2022 0.75  0.76  0.72  0.73  4,042,024 
04/12/2022 0.73  0.75  0.71  0.75  4,700,687 
04/11/2022 0.69  0.75  0.69  0.73  6,567,985 
04/08/2022 0.76  0.79  0.76  0.79  2,792,611 
04/07/2022 0.80  0.81  0.76  0.76  3,932,330 
04/06/2022 0.77  0.81  0.75  0.80  4,804,653 
04/05/2022 0.83  0.84  0.77  0.77  9,956,094 
04/04/2022 0.88  0.90  0.83  0.83  5,240,118 
04/01/2022 0.94  0.98  0.90  0.91  1,840,692 
03/31/2022 0.93  0.98  0.89  0.94  2,127,897 
03/30/2022 0.93  0.99  0.91  0.93  2,567,131 
03/29/2022 0.92  0.96  0.88  0.93  2,591,739 
03/28/2022 0.91  0.96  0.90  0.92  2,697,990 
03/25/2022 0.89  0.92  0.88  0.91  2,437,968 
03/24/2022 0.89  0.95  0.88  0.89  4,581,421 
03/23/2022 0.84  0.91  0.82  0.89  6,096,177 
03/22/2022 0.83  0.84  0.81  0.84  3,738,125 
03/21/2022 0.83  0.85  0.80  0.83  6,095,344 
03/18/2022 0.76  0.78  0.75  0.77  6,003,258 
03/17/2022 0.74  0.76  0.73  0.76  6,422,827 
03/16/2022 0.74  0.76  0.72  0.74  6,889,672 
03/15/2022 0.72  0.74  0.70  0.74  8,477,342 
03/14/2022 0.71  0.73  0.68  0.72  6,441,168 
03/11/2022 0.70  0.72  0.70  0.71  3,511,864 
03/10/2022 0.73  0.73  0.70  0.70  8,766,978 
03/09/2022 0.77  0.78  0.72  0.73  6,391,672 
03/08/2022 0.74  0.78  0.74  0.77  6,065,497 
03/07/2022 0.73  0.76  0.73  0.74  6,103,419 
03/04/2022 0.76  0.78  0.74  0.77  3,795,885 
03/03/2022 0.80  0.81  0.75  0.76  6,229,037 
03/02/2022 0.82  0.85  0.79  0.80  5,644,920 
03/01/2022 0.86  0.86  0.81  0.82  4,967,335 
02/28/2022 0.87  0.90  0.84  0.86  4,802,489 
02/25/2022 0.83  0.88  0.82  0.86  4,015,892 
02/24/2022 0.78  0.84  0.77  0.83  5,309,775 
02/23/2022 0.78  0.79  0.69  0.78  16,067,012 
02/22/2022 0.81  0.85  0.78  0.78  4,486,076 
02/21/2022 0.79  0.82  0.76  0.81  6,175,697 
02/18/2022 0.90  0.90  0.89  0.90  4,872 
02/17/2022 0.90  0.90  0.89  0.90  32,251 
02/16/2022 0.98  0.99  0.89  0.90  2,290,750 
02/15/2022 0.97  1.01  0.95  0.98  723,862 
02/14/2022 0.90  0.98  0.90  0.97  1,404,373 
02/11/2022 0.92  0.94  0.89  0.92  1,979,866 
02/10/2022 0.98  1.00  0.90  0.92  1,526,783 
02/09/2022 1.04  1.05  0.98  0.98  389,545 
02/08/2022 1.02  1.05  1.00  1.04  721,174 
02/07/2022 1.07  1.10  0.99  1.02  1,515,314 
02/04/2022 1.00  1.00  0.99  1.00  1,621 
02/03/2022 0.94  1.00  0.93  1.00  1,188,698 
02/02/2022 0.92  0.94  0.90  0.94  2,416,115 
02/01/2022 0.97  1.03  0.92  0.92  764,088 
01/31/2022 0.95  0.99  0.95  0.97  926,872 
01/28/2022 0.96  1.01  0.96  0.97  651,367 
01/27/2022 0.94  0.99  0.92  0.96  2,207,879 
01/26/2022 0.92  0.96  0.88  0.94  3,603,650 
01/25/2022 0.92  0.92  0.92  0.92  23,915 
01/24/2022 0.91  0.95  0.87  0.92  4,743,524 
01/21/2022 1.03  1.06  0.80  0.95  10,342,831 
01/20/2022 1.16  1.20  1.00  1.03  9,595,891 
01/19/2022 1.27  1.33  1.16  1.16  7,555,565 
01/18/2022 1.32  1.32  1.23  1.27  7,119,964 
01/17/2022 1.34  1.36  1.28  1.32  9,400,820 
01/14/2022 1.38  1.39  1.38  1.38  49,866 
01/13/2022 1.36  1.41  1.32  1.38  9,890,655 
01/12/2022 1.50  1.50  1.34  1.36  20,150,504 
01/11/2022 1.44  1.51  1.44  1.50  12,657,855 
01/10/2022 1.36  1.45  1.35  1.44  10,007,675 
01/07/2022 1.44  1.47  1.32  1.39  13,199,991 
01/06/2022 1.56  1.57  1.39  1.44  24,189,355 
01/05/2022 1.55  1.61  1.48  1.56  23,224,012 
01/04/2022 1.67  1.80  1.45  1.55  40,701,729 
01/03/2022 1.79  1.85  1.66  1.67  36,333,885 
12/31/2021 1.66  1.77  1.63  1.74  15,473,924 
12/30/2021 1.73  1.78  1.63  1.66  30,482,825 
12/29/2021 1.58  1.77  1.52  1.73  42,355,587 
12/28/2021 1.47  1.64  1.41  1.58  25,492,526 
12/27/2021 1.66  1.66  1.45  1.47  19,959,240 
12/24/2021 1.58  1.60  1.53  1.58  9,506,206 
12/23/2021 1.47  1.65  1.45  1.58  25,235,628 
12/22/2021 1.36  1.49  1.35  1.47  10,845,431 
12/21/2021 1.36  1.36  1.35  1.36  52,866 
12/20/2021 1.30  1.37  1.29  1.36  8,721,436 
12/17/2021 1.35  1.40  1.33  1.38  4,860,841 
12/16/2021 1.39  1.41  1.32  1.35  5,905,090 
12/15/2021 1.43  1.47  1.38  1.39  6,696,308 
12/14/2021 1.38  1.46  1.30  1.43  10,563,594 
12/13/2021 1.32  1.39  1.31  1.38  2,559,468 
12/10/2021 1.46  1.58  1.43  1.53  2,569,440 
12/09/2021 1.55  1.60  1.46  1.46  4,584,252 
12/08/2021 1.70  1.72  1.55  1.55  4,404,070 
12/07/2021 1.69  1.70  1.60  1.70  3,161,545 
12/06/2021 1.77  1.81  1.67  1.69  6,015,623 
12/03/2021 1.74  1.75  1.36  1.66  14,878,794 
12/02/2021 1.89  1.94  1.70  1.74  7,688,726 
12/01/2021 1.97  2.04  1.85  1.89  13,368,157 
11/30/2021 1.81  2.03  1.81  1.97  16,283,348 
11/29/2021 1.78  1.88  1.73  1.81  9,184,638 
11/26/2021 1.61  1.73  1.60  1.68  4,659,816 
11/25/2021 1.82  1.82  1.59  1.61  13,128,300 
11/24/2021 1.74  1.84  1.73  1.82  6,513,656 
11/23/2021 1.84  1.87  1.72  1.74  6,962,139 
11/22/2021 1.74  1.85  1.70  1.84  7,243,337 
11/19/2021 1.88  1.91  1.76  1.84  6,430,677 
11/18/2021 1.85  1.91  1.76  1.88  12,358,988 
11/17/2021 1.66  2.42  1.65  1.85  131,032,936 
11/16/2021 1.73  1.76  1.60  1.66  40,983,277 
11/15/2021 1.89  1.89  1.57  1.73  74,426,423 
11/12/2021 2.15  2.16  2.03  2.08  37,521,655 
11/11/2021 2.02  2.35  2.00  2.15  177,343,088 
11/10/2021 1.93  2.06  1.88  2.02  48,757,451 
11/09/2021 1.95  2.30  1.85  1.93  124,013,991 
11/08/2021 2.05  2.06  1.93  1.95  33,542,343 
11/05/2021 1.85  1.87  1.78  1.84  15,566,715 
11/04/2021 1.86  1.92  1.83  1.85  20,054,865 
11/03/2021 1.93  1.96  1.82  1.86  27,351,935 
11/02/2021 1.86  1.98  1.82  1.93  40,479,266 
11/01/2021 1.83  1.91  1.83  1.86  27,043,824 
10/29/2021 1.88  1.88  1.78  1.82  16,364,227 
10/28/2021 1.85  1.92  1.84  1.88  31,556,565 
10/27/2021 1.79  1.88  1.75  1.85  35,321,003 
10/26/2021 2.04  2.09  1.71  1.79  58,165,430 
10/25/2021 2.05  2.10  1.95  2.04  52,435,225 
10/22/2021 1.86  1.94  1.85  1.91  24,574,958 
10/21/2021 1.78  1.94  1.77  1.86  44,993,501 
10/20/2021 1.79  1.88  1.75  1.78  32,527,808 

About Algorand Crypto Coin history

Algorand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algorand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algorand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Algorand Crypto Coin Technical Analysis

Algorand technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Algorand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algorand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

Algorand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algorand stock's direction in advance. Along with the technical and fundamental analysis of Algorand Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algorand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Algorand information on this page should be used as a complementary analysis to other Algorand's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Tools for Algorand Crypto Coin

When running Algorand price analysis, check to measure Algorand's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Algorand is operating at the current time. Most of Algorand's value examination focuses on studying past and present price actions to predict the probability of Algorand's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Algorand's coin price. Additionally, you may evaluate how adding Algorand to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go