Alger Mutual Fund Price History Breakdown

ALEAX
 Fund
  

USD 6.92  0.11  1.56%   

As of today, the current price of Alger Weatherbie is  6.92 , as last reported on the 28th of September, with the highest price reaching  6.92  and the lowest price hitting  6.92  during the day.
We consider Alger Weatherbie not too volatile. Alger Weatherbie Enduring secures Sharpe Ratio (or Efficiency) of 0.0281, which signifies that the fund had 0.0281% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Alger Weatherbie Enduring, which you can use to evaluate the future volatility of the entity. Please confirm Alger Weatherbie Enduring risk adjusted performance of 0.0308, and Mean Deviation of 1.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0464%.
  

Alger Weatherbie September 28, 2022 Mutual Fund Price Synopsis

Alger Weatherbie Price Rate Of Daily Change 0.98 
Alger Weatherbie Price Action Indicator(0.06) 

Alger Weatherbie September 28, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Weatherbie Enduring Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Weatherbie intraday prices and daily technical indicators to check the level of noise trading in Alger Weatherbie Enduring Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Weatherbie Mutual Fund Price History Chart

There are several ways to analyze Alger Weatherbie Enduring Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Weatherbie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 20228.07
90 Days Lowest PriceJuly 14, 20226.63

Alger Mutual Fund Price History Data

The price series of Alger Weatherbie for the period between Thu, Jun 30, 2022 and Wed, Sep 28, 2022 has a statistical range of 1.44 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 7.32. The median price for the last 90 days is 7.35.
OpenHighLowCloseVolume
09/26/2022 6.92  6.92  6.92  6.92  1.00 
09/23/2022 6.92  6.92  6.92  6.92  1.00 
09/22/2022 7.03  7.03  7.03  7.03  1.00 
09/21/2022 7.23  7.23  7.23  7.23  1.00 
09/20/2022 7.29  7.29  7.29  7.29  1.00 
09/19/2022 7.45  7.45  7.45  7.45  1.00 
09/16/2022 7.39  7.39  7.39  7.39  1.00 
09/15/2022 7.55  7.55  7.55  7.55  1.00 
09/14/2022 7.58  7.58  7.58  7.58  1.00 
09/13/2022 7.53  7.53  7.53  7.53  1.00 
09/12/2022 7.81  7.81  7.81  7.81  1.00 
09/09/2022 7.75  7.75  7.75  7.75  1.00 
09/08/2022 7.61  7.61  7.61  7.61  1.00 
09/07/2022 7.49  7.49  7.49  7.49  1.00 
09/06/2022 7.31  7.31  7.31  7.31  1.00 
09/02/2022 7.29  7.29  7.29  7.29  1.00 
09/01/2022 7.29  7.29  7.29  7.29  1.00 
08/31/2022 7.38  7.38  7.38  7.38  1.00 
08/30/2022 7.41  7.41  7.41  7.41  1.00 
08/29/2022 7.45  7.45  7.45  7.45  1.00 
08/26/2022 7.51  7.51  7.51  7.51  1.00 
08/25/2022 7.79  7.79  7.79  7.79  1.00 
08/24/2022 7.70  7.70  7.70  7.70  1.00 
08/23/2022 7.62  7.62  7.62  7.62  1.00 
08/22/2022 7.64  7.64  7.64  7.64  1.00 
08/19/2022 7.80  7.80  7.80  7.80  1.00 
08/18/2022 7.97  7.97  7.97  7.97  1.00 
08/17/2022 7.94  7.94  7.94  7.94  1.00 
08/16/2022 8.07  8.07  8.07  8.07  1.00 
08/15/2022 8.07  8.07  8.07  8.07  1.00 
08/12/2022 8.03  8.03  8.03  8.03  1.00 
08/11/2022 7.86  7.86  7.86  7.86  1.00 
08/10/2022 7.94  7.94  7.94  7.94  1.00 
08/09/2022 7.64  7.64  7.64  7.64  1.00 
08/08/2022 7.77  7.77  7.77  7.77  1.00 
08/05/2022 7.71  7.71  7.71  7.71  1.00 
08/04/2022 7.53  7.53  7.53  7.53  1.00 
08/03/2022 7.55  7.55  7.55  7.55  1.00 
08/02/2022 7.40  7.40  7.40  7.40  1.00 
08/01/2022 7.37  7.37  7.37  7.37  1.00 
07/29/2022 7.35  7.35  7.35  7.35  1.00 
07/28/2022 7.26  7.26  7.26  7.26  1.00 
07/27/2022 7.12  7.12  7.12  7.12  1.00 
07/26/2022 6.92  6.92  6.92  6.92  1.00 
07/25/2022 7.05  7.05  7.05  7.05  1.00 
07/22/2022 7.06  7.06  7.06  7.06  1.00 
07/21/2022 7.16  7.16  7.16  7.16  1.00 
07/20/2022 7.10  7.10  7.10  7.10  1.00 
07/19/2022 6.93  6.93  6.93  6.93  1.00 
07/18/2022 6.78  6.78  6.78  6.78  1.00 
07/15/2022 6.77  6.77  6.77  6.77  1.00 
07/14/2022 6.63  6.63  6.63  6.63  1.00 
07/13/2022 6.74  6.74  6.74  6.74  1.00 
07/12/2022 6.79  6.79  6.79  6.79  1.00 
07/11/2022 6.89  6.89  6.89  6.89  1.00 
07/08/2022 7.07  7.07  7.07  7.07  1.00 
07/07/2022 7.08  7.08  7.08  7.08  1.00 
07/06/2022 6.93  6.93  6.93  6.93  1.00 
07/05/2022 6.97  6.97  6.97  6.97  1.00 
07/01/2022 6.86  6.86  6.86  6.86  1.00 

About Alger Weatherbie Mutual Fund history

Alger Weatherbie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Weatherbie Enduring will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Weatherbie historical stock prices may prove useful in developing a viable investing in Alger Weatherbie

Alger Weatherbie Mutual Fund Technical Analysis

Alger Weatherbie technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Weatherbie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Weatherbie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Alger Weatherbie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger stock's direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Alger Weatherbie Enduring information on this page should be used as a complementary analysis to other Alger Weatherbie's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Alger Mutual Fund analysis

When running Alger Weatherbie Enduring price analysis, check to measure Alger Weatherbie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alger Weatherbie is operating at the current time. Most of Alger Weatherbie's value examination focuses on studying past and present price action to predict the probability of Alger Weatherbie's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Alger Weatherbie's price. Additionally, you may evaluate how the addition of Alger Weatherbie to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Please note, there is a significant difference between Alger Weatherbie's value and its price as these two are different measures arrived at by different means. Investors typically determine Alger Weatherbie value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alger Weatherbie's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.