Albireo Stock Price History Breakdown

ALBO
 Stock
  

USD 23.78  0.84  3.66%   

As of today, the current price of Albireo Pharma is  23.78 , as last reported on the 3rd of December, with the highest price reaching  24.00  and the lowest price hitting  22.45  during the day.
Albireo Pharma appears to be not too volatile, given 3 months investment horizon. Albireo Pharma secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had 0.15% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Albireo Pharma technical indicators you can presently evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Albireo Pharma's mean deviation of 3.31, and Risk Adjusted Performance of 0.1853 to double-check if our risk estimates are consistent with your expectations.
  
The value of Net Income Common Stock is estimated to slide to about (36.7 M). Price to Sales Ratio is expected to rise to 11.32 this year, although Price to Book Value will most likely fall to 2.49. Albireo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
16.3 M
net Income Applicable To Common Shares
-34 M
Shares Outstanding
20.7 M
Shares Short Prior Month
1.7 M
Earnings Share
(1.70) 
Shares Short
1.1 M

Albireo Pharma December 3, 2022 Stock Price Synopsis

Albireo Pharma Accumulation Distribution 9,521 
Albireo Pharma Price Daily Balance Of Power 0.54 
Albireo Pharma Price Rate Of Daily Change 1.04 
Albireo Pharma Price Action Indicator 0.98 

Albireo Pharma December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Albireo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albireo Pharma intraday prices and daily technical indicators to check the level of noise trading in Albireo Stock and then apply it to test your longer-term investment strategies against Albireo.

Albireo Pharma Stock Price History Chart

There are several ways to analyze Albireo Stock price data. The simplest method is using a basic Albireo candlestick price chart, which shows Albireo Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 202223.78
90 Days Lowest PriceSeptember 19, 202217.14

Albireo Stock Price History Data

The price series of Albireo Pharma for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 7.46 with a coefficient of variation of 9.4. The prices are distributed with arithmetic mean of 20.27. The median price for the last 90 days is 20.47. The company had 1:30 stock split on 4th of November 2016. Albireo Pharma issued dividends on 2016-11-04.
OpenHighLowCloseVolume
12/03/2022 22.70  24.00  22.45  23.78  147,420 
12/02/2022 22.70  24.00  22.45  23.78  147,400 
12/01/2022 22.15  23.00  22.14  22.94  74,200 
11/30/2022 21.77  22.43  21.18  22.08  173,965 
11/29/2022 21.91  22.21  21.35  21.43  116,200 
11/28/2022 21.83  22.64  21.83  21.97  108,700 
11/25/2022 21.88  22.65  21.63  22.01  38,600 
11/23/2022 22.41  22.74  21.70  22.11  109,400 
11/22/2022 21.78  22.36  21.00  22.31  126,100 
11/21/2022 22.01  22.05  21.14  21.67  94,400 
11/18/2022 22.47  23.41  21.91  21.95  164,200 
11/17/2022 22.10  22.41  21.63  22.27  85,100 
11/16/2022 22.36  22.46  21.72  22.22  129,400 
11/15/2022 22.30  22.57  21.38  22.30  157,600 
11/14/2022 21.48  22.05  20.81  21.87  149,200 
11/11/2022 21.43  22.38  20.98  21.31  194,700 
11/10/2022 19.39  21.55  18.72  21.47  281,600 
11/09/2022 20.24  20.69  18.06  18.75  573,800 
11/08/2022 22.41  22.47  21.58  22.15  342,500 
11/07/2022 21.77  22.84  21.76  22.38  309,700 
11/04/2022 21.96  22.30  21.05  21.58  142,500 
11/03/2022 22.18  22.54  21.91  21.99  144,300 
11/02/2022 22.50  23.09  22.00  22.40  163,600 
11/01/2022 20.97  22.68  20.96  22.58  148,200 
10/31/2022 21.09  21.50  20.47  20.52  141,300 
10/28/2022 19.84  21.27  19.74  21.20  203,000 
10/27/2022 20.24  20.33  19.50  19.71  164,300 
10/26/2022 19.94  21.07  19.82  20.12  139,000 
10/25/2022 19.85  20.42  19.85  19.93  161,200 
10/24/2022 19.90  20.44  19.18  19.70  230,200 
10/21/2022 20.38  20.38  19.75  20.01  188,200 
10/20/2022 19.53  20.73  19.53  20.21  282,200 
10/19/2022 21.82  22.02  20.03  20.11  270,800 
10/18/2022 22.12  22.32  21.50  22.03  128,600 
10/17/2022 21.76  22.30  21.69  21.90  176,700 
10/14/2022 21.42  22.18  20.93  21.58  277,000 
10/13/2022 21.81  22.86  21.70  21.84  496,400 
10/12/2022 24.09  24.25  21.85  22.23  838,300 
10/11/2022 22.45  25.97  20.62  23.42  2,331,200 
10/10/2022 20.73  20.73  20.16  20.47  195,700 
10/07/2022 20.31  20.76  20.11  20.59  206,900 
10/06/2022 20.00  20.85  19.87  20.63  201,400 
10/05/2022 19.19  20.10  19.00  20.05  310,200 
10/04/2022 19.05  19.92  19.05  19.51  202,500 
10/03/2022 19.50  19.65  18.53  18.75  205,900 
09/30/2022 18.70  20.29  18.70  19.36  366,600 
09/29/2022 19.27  19.32  18.71  18.73  226,700 
09/28/2022 19.97  20.34  19.08  19.57  285,100 
09/27/2022 18.31  19.65  18.27  19.50  280,400 
09/26/2022 18.62  19.57  18.07  18.11  333,300 
09/23/2022 19.35  19.49  18.45  18.73  828,300 
09/22/2022 18.35  20.24  18.25  19.27  1,962,700 
09/21/2022 17.73  17.87  17.18  17.36  193,400 
09/20/2022 16.96  17.79  16.92  17.59  217,900 
09/19/2022 17.58  17.58  16.42  17.14  329,800 
09/16/2022 18.04  18.19  17.12  17.43  2,087,900 
09/15/2022 17.81  18.77  17.58  18.28  585,900 
09/14/2022 17.74  18.44  17.60  17.91  537,700 
09/13/2022 18.07  18.82  17.50  17.86  645,148 
09/12/2022 19.00  19.00  17.75  18.62  836,250 
09/09/2022 18.31  19.33  18.06  18.88  374,400 

About Albireo Pharma Stock history

Albireo Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albireo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albireo Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albireo Pharma historical stock prices may prove useful in developing a viable investing in Albireo Pharma
Last ReportedProjected for 2022
Weighted Average Shares19.2 M20.7 M
Weighted Average Shares Diluted19.2 M20.7 M
Issuance Purchase of Equity Shares2.8 M2.8 M

Albireo Pharma Stock Technical Analysis

Albireo Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albireo Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albireo Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Albireo Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albireo stock's direction in advance. Along with the technical and fundamental analysis of Albireo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albireo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Albireo Pharma information on this page should be used as a complementary analysis to other Albireo Pharma's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Albireo Stock analysis

When running Albireo Pharma price analysis, check to measure Albireo Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albireo Pharma is operating at the current time. Most of Albireo Pharma's value examination focuses on studying past and present price action to predict the probability of Albireo Pharma's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Albireo Pharma's price. Additionally, you may evaluate how the addition of Albireo Pharma to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is Albireo Pharma's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Albireo Pharma. If investors know Albireo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Albireo Pharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
486.5 M
Quarterly Revenue Growth YOY
1.68
Return On Assets
(0.25) 
Return On Equity
(0.93) 
The market value of Albireo Pharma is measured differently than its book value, which is the value of Albireo that is recorded on the company's balance sheet. Investors also form their own opinion of Albireo Pharma's value that differs from its market value or its book value, called intrinsic value, which is Albireo Pharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Albireo Pharma's market value can be influenced by many factors that don't directly affect Albireo Pharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Albireo Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine Albireo Pharma value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Albireo Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.