AKA Brands Stock Price History Breakdown

AKA
 Stock
  

USD 2.28  0.25  12.32%   

As of today, the current price of AKA Brands is  2.28 , as last reported on the 14th of August 2022, with the highest price reaching  2.31  and the lowest price hitting  2.00  during the day.
AKA Brands Holding retains Efficiency (Sharpe Ratio) of -0.0596, which signifies that the company had -0.0596% of return per unit of risk over the last 3 months. Macroaxis approach to foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. AKA Brands exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm AKA Brands Holding market risk adjusted performance of (0.12), and Coefficient Of Variation of (2,522) to double-check the risk estimate we provide.
  
As of August 14, 2022, Net Income Common Stock is expected to decline to about (6.1 M). As of August 14, 2022, Price to Book Value is expected to decline to 2.36. In addition to that, Price to Earnings Ratio is expected to decline to -149.71. AKA Brands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
15.9 M
Shares Outstanding
128.7 M
Shares Short Prior Month
763.2 K
Earnings Share
-0.055
Shares Short
720.4 K
Revenue Per Share
5.49

AKA Brands August 14, 2022 Stock Price Synopsis

AKA Brands Price Action Indicator 0.25 
AKA Brands Accumulation Distribution 41,575 
AKA Brands Price Daily Balance Of Power 0.81 
AKA Brands Price Rate Of Daily Change 1.12 

AKA Brands August 14, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in AKA Brands Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AKA Brands intraday prices and daily technical indicators to check the level of noise trading in AKA Brands Stock and then apply it to test your longer-term investment strategies against AKA Brands.

AKA Brands Stock Price History Chart

There are several ways to analyze AKA Brands Stock price data. The simplest method is using a basic AKA Brands candlestick price chart, which shows AKA Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 26, 20224.13
90 Days Lowest PriceAugust 2, 20221.84

AKA Brands Stock Price History Data

The price series of AKA Brands for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 2.29 with a coefficient of variation of 23.15. The prices are distributed with arithmetic mean of 2.97. The median price for the last 90 days is 3.0. The company had null stock split on 30th of March 2010.
OpenHighLowCloseVolume
08/14/2022 2.07  2.31  2.00  2.28  309,800 
08/13/2022 2.07  2.31  2.00  2.28  309,800 
08/12/2022 2.07  2.30  2.00  2.28  309,520 
08/11/2022 1.94  2.22  1.85  2.03  381,331 
08/10/2022 1.99  2.11  1.97  2.08  239,977 
08/09/2022 2.07  2.11  1.89  1.95  311,309 
08/08/2022 1.88  2.13  1.86  2.06  396,880 
08/05/2022 1.96  1.96  1.87  1.88  97,797 
08/04/2022 1.97  2.02  1.92  1.99  178,897 
08/03/2022 1.85  1.95  1.85  1.94  126,903 
08/02/2022 1.90  1.95  1.84  1.84  89,272 
08/01/2022 1.89  1.98  1.80  1.90  150,697 
07/29/2022 1.90  1.96  1.86  1.88  127,443 
07/28/2022 1.89  1.93  1.85  1.92  103,846 
07/27/2022 1.98  1.98  1.80  1.87  188,199 
07/26/2022 2.01  2.04  1.83  1.92  274,702 
07/25/2022 1.93  2.04  1.82  2.01  830,634 
07/22/2022 2.82  2.84  1.88  1.90  1,128,225 
07/21/2022 3.01  3.06  2.90  2.95  62,929 
07/20/2022 3.00  3.18  2.86  3.00  118,656 
07/19/2022 2.98  3.08  2.97  3.01  104,873 
07/18/2022 2.79  3.03  2.77  2.86  98,381 
07/15/2022 2.74  3.03  2.67  2.76  101,306 
07/14/2022 2.73  2.74  2.62  2.66  76,178 
07/13/2022 2.74  2.82  2.72  2.76  62,982 
07/12/2022 2.85  2.96  2.76  2.81  97,585 
07/11/2022 3.01  3.04  2.89  2.89  66,400 
07/08/2022 3.09  3.20  3.02  3.09  74,419 
07/07/2022 2.98  3.16  2.96  3.15  135,989 
07/06/2022 2.92  2.97  2.72  2.91  191,552 
07/05/2022 2.74  2.94  2.63  2.92  121,107 
07/01/2022 2.70  2.85  2.64  2.82  75,943 
06/30/2022 2.81  2.85  2.70  2.76  98,328 
06/29/2022 3.06  3.09  2.80  2.86  119,164 
06/28/2022 2.98  3.16  2.98  3.04  187,283 
06/27/2022 2.96  3.10  2.87  2.96  176,202 
06/24/2022 2.99  3.18  2.84  2.87  495,597 
06/23/2022 2.87  3.01  2.84  2.94  123,931 
06/22/2022 2.96  3.04  2.84  2.84  120,669 
06/21/2022 3.27  3.30  2.95  2.96  235,433 
06/17/2022 3.14  3.27  3.10  3.19  94,644 
06/16/2022 3.26  3.30  3.03  3.11  84,772 
06/15/2022 3.49  3.57  3.35  3.38  88,017 
06/14/2022 3.37  3.45  2.92  3.41  311,849 
06/13/2022 3.54  3.54  2.95  3.33  334,912 
06/10/2022 3.80  3.86  3.68  3.71  114,445 
06/09/2022 4.05  4.05  3.85  3.86  105,024 
06/08/2022 4.00  4.15  3.97  4.05  342,995 
06/07/2022 3.86  4.04  3.81  4.02  141,777 
06/06/2022 4.09  4.19  3.90  3.91  93,920 
06/03/2022 4.05  4.09  3.90  4.03  83,875 
06/02/2022 3.80  4.16  3.80  4.05  111,100 
06/01/2022 4.01  4.04  3.69  3.79  132,711 
05/31/2022 4.00  4.02  3.73  3.94  146,181 
05/27/2022 4.09  4.23  3.76  4.05  171,898 
05/26/2022 3.59  4.28  3.59  4.13  494,978 
05/25/2022 3.19  3.55  3.19  3.54  222,094 
05/24/2022 3.29  3.39  3.13  3.21  103,117 
05/23/2022 3.30  3.37  3.22  3.37  96,573 
05/20/2022 3.47  3.58  3.18  3.29  134,275 
05/19/2022 3.28  3.52  3.28  3.41  129,410 

About AKA Brands Stock history

AKA Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKA Brands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AKA Brands Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AKA Brands historical stock prices may prove useful in developing a viable investing in AKA Brands
Last ReportedProjected for 2022
Weighted Average Shares93.2 M92.5 M
Weighted Average Shares Diluted93.2 M92.5 M
Issuance Purchase of Equity Shares179.5 M193.7 M
Brands Holding Corp. operates a portfolio of online fashion brands in the United States, Australia, and internationally. The company was founded in 2018 and is headquartered in San Francisco, California. AKA Brands operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 1100 people.

AKA Brands Quarterly Market Capitalization

355.09 Million

AKA Brands Stock Technical Analysis

AKA Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AKA Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AKA Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

AKA Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AKA Brands stock's direction in advance. Along with the technical and fundamental analysis of AKA Brands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKA Brands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the AKA Brands Holding information on this page should be used as a complementary analysis to other AKA Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for AKA Brands Stock analysis

When running AKA Brands Holding price analysis, check to measure AKA Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AKA Brands is operating at the current time. Most of AKA Brands' value examination focuses on studying past and present price action to predict the probability of AKA Brands' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AKA Brands' price. Additionally, you may evaluate how the addition of AKA Brands to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is AKA Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AKA Brands. If investors know AKA Brands will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AKA Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.5
Market Capitalization
293.4 M
Quarterly Revenue Growth YOY
0.062
Return On Assets
0.0259
Return On Equity
-0.0325
The market value of AKA Brands Holding is measured differently than its book value, which is the value of AKA Brands that is recorded on the company's balance sheet. Investors also form their own opinion of AKA Brands' value that differs from its market value or its book value, called intrinsic value, which is AKA Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AKA Brands' market value can be influenced by many factors that don't directly affect AKA Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AKA Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine AKA Brands value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AKA Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.