AAR Corp Stock Price History Breakdown

AIR
 Stock
  

USD 35.78  0.81  2.32%   

As of today, the current price of AAR Corp is  35.78 , as last reported on the 27th of September, with the highest price reaching  35.80  and the lowest price hitting  34.88  during the day.
AAR Corp secures Sharpe Ratio (or Efficiency) of -0.094, which signifies that the company had -0.094% of return per unit of risk over the last 3 months. Macroaxis approach towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. AAR Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm AAR Corp mean deviation of 1.65, and Coefficient Of Variation of (1,266) to double-check the risk estimate we provide.
  

AAR Corp September 27, 2022 Stock Price Synopsis

AAR Corp Price Rate Of Daily Change 1.02 
AAR Corp Price Action Indicator 0.85 
AAR Corp Price Daily Balance Of Power 0.88 
AAR Corp Accumulation Distribution 925.45 

AAR Corp September 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in AAR Corp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAR Corp intraday prices and daily technical indicators to check the level of noise trading in AAR Corp Stock and then apply it to test your longer-term investment strategies against AAR Corp.

AAR Corp Stock Price History Chart

There are several ways to analyze AAR Corp Stock price data. The simplest method is using a basic AAR Corp candlestick price chart, which shows AAR Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 202247.89
90 Days Lowest PriceSeptember 26, 202234.97

AAR Corp Stock Price History Data

The price series of AAR Corp for the period between Wed, Jun 29, 2022 and Tue, Sep 27, 2022 has a statistical range of 12.92 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 42.9. The median price for the last 90 days is 42.43. The company had 3:2 stock split on 24th of February 1998. AAR Corp issued dividends on 2020-03-27.
OpenHighLowCloseVolume
09/27/2022 35.36  35.80  34.88  35.78  36,012 
09/26/2022 34.88  35.72  34.51  34.97  605,551 
09/23/2022 36.51  36.54  33.75  35.31  877,591 
09/22/2022 38.77  38.77  37.49  38.02  199,242 
09/21/2022 40.16  40.42  38.91  38.95  242,878 
09/20/2022 39.36  39.60  38.91  39.52  192,383 
09/19/2022 38.31  40.02  38.20  39.69  270,719 
09/16/2022 39.15  39.21  37.93  38.33  1,042,792 
09/15/2022 40.62  40.64  39.62  39.85  455,778 
09/14/2022 41.39  41.78  40.31  41.00  303,894 
09/13/2022 42.58  42.70  41.00  41.27  172,437 
09/12/2022 43.21  43.90  42.90  43.61  192,064 
09/09/2022 42.25  43.07  42.02  43.03  140,260 
09/08/2022 42.03  42.17  41.42  41.89  158,849 
09/07/2022 42.12  42.57  41.37  42.43  195,968 
09/06/2022 42.79  42.98  41.93  42.30  202,666 
09/02/2022 42.77  43.47  42.14  42.57  222,511 
09/01/2022 42.66  42.66  41.38  41.98  186,605 
08/31/2022 43.43  43.50  42.76  42.88  212,232 
08/30/2022 45.12  45.25  43.41  43.60  123,939 
08/29/2022 44.20  44.79  43.98  44.69  205,622 
08/26/2022 46.84  46.98  44.75  44.82  136,259 
08/25/2022 45.93  47.22  45.93  46.47  247,738 
08/24/2022 45.61  46.20  45.55  45.94  99,719 
08/23/2022 45.16  45.81  44.96  45.26  161,301 
08/22/2022 45.90  45.90  44.90  45.06  162,915 
08/19/2022 47.28  47.33  46.41  46.54  149,246 
08/18/2022 47.03  47.71  47.03  47.34  93,639 
08/17/2022 47.66  47.66  47.00  47.13  153,428 
08/16/2022 47.56  47.99  47.24  47.83  354,035 
08/15/2022 46.82  47.92  46.82  47.89  153,949 
08/12/2022 46.83  47.19  46.18  47.10  90,127 
08/11/2022 46.75  47.28  46.14  46.32  126,861 
08/10/2022 46.25  47.23  46.25  46.63  337,685 
08/09/2022 45.19  45.55  44.68  45.55  218,979 
08/08/2022 45.22  45.93  44.59  45.04  207,833 
08/05/2022 44.36  45.30  43.74  45.13  207,360 
08/04/2022 45.06  45.57  44.62  45.05  188,354 
08/03/2022 44.96  45.16  43.72  44.75  214,232 
08/02/2022 44.55  45.41  44.31  44.78  210,519 
08/01/2022 44.53  45.39  44.07  44.84  325,270 
07/29/2022 43.95  44.93  43.95  44.53  326,218 
07/28/2022 43.64  44.22  43.17  44.18  238,422 
07/27/2022 43.08  43.94  42.60  43.63  274,449 
07/26/2022 42.61  43.96  42.28  42.28  328,483 
07/25/2022 41.50  42.97  41.07  42.32  374,063 
07/22/2022 43.52  43.52  41.13  41.34  361,332 
07/21/2022 41.57  43.87  40.56  43.53  668,927 
07/20/2022 44.00  45.14  43.59  45.02  258,508 
07/19/2022 41.86  44.60  41.86  44.24  343,620 
07/18/2022 42.56  42.98  41.68  41.88  309,051 
07/15/2022 42.36  42.36  41.10  41.67  206,517 
07/14/2022 40.31  41.52  40.14  41.46  119,918 
07/13/2022 40.52  41.57  39.95  41.17  421,473 
07/12/2022 41.01  42.12  41.01  41.45  240,632 
07/11/2022 41.92  42.18  41.12  41.32  267,629 
07/08/2022 42.63  43.12  41.83  42.25  166,247 
07/07/2022 41.57  42.52  41.57  42.07  242,848 
07/06/2022 40.60  41.42  40.01  41.08  208,031 
07/05/2022 40.84  40.90  39.56  40.67  256,335 
07/01/2022 41.66  42.29  40.75  42.00  205,644 

About AAR Corp Stock history

AAR Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAR Corp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAR Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAR Corp historical stock prices may prove useful in developing a viable investing in AAR Corp
AAR Corp. provides products and services to commercial aviation, government, and defense markets worldwide. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois. AAR Corp operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 4500 people.

AAR Corp Stock Technical Analysis

AAR Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AAR Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAR Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Shere Portfolio Now

   

Shere Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

AAR Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAR Corp stock's direction in advance. Along with the technical and fundamental analysis of AAR Corp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAR Corp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for analysis

When running AAR Corp price analysis, check to measure AAR Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAR Corp is operating at the current time. Most of AAR Corp's value examination focuses on studying past and present price action to predict the probability of AAR Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AAR Corp's price. Additionally, you may evaluate how the addition of AAR Corp to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Is AAR Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AAR Corp. If investors know AAR Corp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AAR Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of AAR Corp is measured differently than its book value, which is the value of AAR Corp that is recorded on the company's balance sheet. Investors also form their own opinion of AAR Corp's value that differs from its market value or its book value, called intrinsic value, which is AAR Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AAR Corp's market value can be influenced by many factors that don't directly affect AAR Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AAR Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine AAR Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AAR Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.