Global Mutual Fund Price History Breakdown

AGBGX
 Fund
  

USD 9.08  0.02  0.22%   

As of today, the current price of Global Bond is  9.08 , as last reported on the 29th of June, with the highest price reaching  9.08  and the lowest price hitting  9.08  during the day.
Global Bond Fund holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had -0.28% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Global Bond Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Global Bond risk adjusted performance of (0.40), and Market Risk Adjusted Performance of (2.48) to validate the risk estimate we provide.
  
Refresh

Global Bond June 29, 2022 Mutual Fund Price Synopsis

Global Bond Price Action Indicator(0.01) 
Global Bond Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Global Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Bond intraday prices and daily technical indicators to check the level of noise trading in Global Bond Fund and then apply it to test your longer-term investment strategies against Global.

Global Bond Mutual Fund Price History Chart

There are several ways to analyze Global Bond Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 4, 20229.65
90 Days Lowest PriceJune 14, 20229.04

Global Mutual Fund Price History Data

The price series of Global Bond for the period between Thu, Mar 31, 2022 and Wed, Jun 29, 2022 has a statistical range of 0.61 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 9.38. The median price for the last 90 days is 9.38. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
06/28/2022 9.08  9.08  9.08  9.08  1.00 
06/27/2022 9.10  9.10  9.10  9.10  1.00 
06/24/2022 9.13  9.13  9.13  9.13  1.00 
06/23/2022 9.14  9.14  9.14  9.14  1.00 
06/22/2022 9.10  9.10  9.10  9.10  1.00 
06/21/2022 9.05  9.05  9.05  9.05  1.00 
06/17/2022 9.14  9.14  9.14  9.14  1.00 
06/16/2022 9.13  9.13  9.13  9.08  1.00 
06/15/2022 9.15  9.15  9.15  9.10  1.00 
06/14/2022 9.09  9.09  9.09  9.04  1.00 
06/13/2022 9.14  9.14  9.14  9.09  1.00 
06/10/2022 9.26  9.26  9.26  9.21  1.00 
06/09/2022 9.30  9.30  9.30  9.25  1.00 
06/08/2022 9.33  9.33  9.33  9.28  1.00 
06/07/2022 9.35  9.35  9.35  9.30  1.00 
06/06/2022 9.34  9.34  9.34  9.29  1.00 
06/03/2022 9.37  9.37  9.37  9.32  1.00 
06/02/2022 9.38  9.38  9.38  9.33  1.00 
06/01/2022 9.39  9.39  9.39  9.34  1.00 
05/31/2022 9.41  9.41  9.41  9.36  1.00 
05/27/2022 9.46  9.46  9.46  9.41  1.00 
05/26/2022 9.44  9.44  9.44  9.39  1.00 
05/25/2022 9.43  9.43  9.43  9.38  1.00 
05/24/2022 9.41  9.41  9.41  9.36  1.00 
05/23/2022 9.38  9.38  9.38  9.33  1.00 
05/20/2022 9.41  9.41  9.41  9.36  1.00 
05/19/2022 9.39  9.39  9.39  9.34  1.00 
05/18/2022 9.39  9.39  9.39  9.34  1.00 
05/17/2022 9.37  9.37  9.37  9.32  1.00 
05/16/2022 9.41  9.41  9.41  9.36  1.00 
05/13/2022 9.41  9.41  9.41  9.36  1.00 
05/12/2022 9.43  9.43  9.43  9.38  1.00 
05/11/2022 9.41  9.41  9.41  9.36  1.00 
05/10/2022 9.38  9.38  9.38  9.33  1.00 
05/09/2022 9.37  9.37  9.37  9.32  1.00 
05/06/2022 9.36  9.36  9.36  9.31  1.00 
05/05/2022 9.40  9.40  9.40  9.35  1.00 
05/04/2022 9.44  9.44  9.44  9.39  1.00 
05/03/2022 9.43  9.43  9.43  9.38  1.00 
05/02/2022 9.43  9.43  9.43  9.38  1.00 
04/29/2022 9.47  9.47  9.47  9.42  1.00 
04/28/2022 9.50  9.50  9.50  9.45  1.00 
04/27/2022 9.51  9.51  9.51  9.46  1.00 
04/26/2022 9.54  9.54  9.54  9.49  1.00 
04/25/2022 9.51  9.51  9.51  9.46  1.00 
04/22/2022 9.48  9.48  9.48  9.43  1.00 
04/21/2022 9.50  9.50  9.50  9.45  1.00 
04/20/2022 9.52  9.52  9.52  9.47  1.00 
04/19/2022 9.50  9.50  9.50  9.45  1.00 
04/18/2022 9.53  9.53  9.53  9.48  1.00 
04/14/2022 9.54  9.54  9.54  9.49  1.00 
04/13/2022 9.57  9.57  9.57  9.52  1.00 
04/12/2022 9.56  9.56  9.56  9.51  1.00 
04/11/2022 9.55  9.55  9.55  9.50  1.00 
04/08/2022 9.60  9.60  9.60  9.55  1.00 
04/07/2022 9.62  9.62  9.62  9.57  1.00 
04/06/2022 9.63  9.63  9.63  9.58  1.00 
04/05/2022 9.66  9.66  9.66  9.61  1.00 
04/04/2022 9.71  9.71  9.71  9.65  1.00 
04/01/2022 9.70  9.70  9.70  9.64  1.00 

About Global Bond Mutual Fund history

Global Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Bond historical stock prices may prove useful in developing a viable investing in Global Bond
Under normal market conditions, the fund invests at least 80 percent of its net assets in bonds. Global Bond is traded on NASDAQ Exchange in the United States.

Global Bond Mutual Fund Technical Analysis

Global Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Global Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global stock's direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Global Bond Fund information on this page should be used as a complementary analysis to other Global Bond's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Global Mutual Fund analysis

When running Global Bond Fund price analysis, check to measure Global Bond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Bond is operating at the current time. Most of Global Bond's value examination focuses on studying past and present price action to predict the probability of Global Bond's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Global Bond's price. Additionally, you may evaluate how the addition of Global Bond to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Please note, there is a significant difference between Global Bond's value and its price as these two are different measures arrived at by different means. Investors typically determine Global Bond value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Bond's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.