AERGO Price History Breakdown

AERGO
  

USD 0.14  0.01  7.69%   

As of today, the current price of AERGO is  0.14 , as last reported on the 7th of August, with the highest price reaching  0.14  and the lowest price hitting  0.13  during the day.
AERGO appears to be exceptionally volatile, given 3 months investment horizon. AERGO secures Sharpe Ratio (or Efficiency) of 0.0295, which signifies that digital coin had 0.0295% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for AERGO, which you can use to evaluate the future volatility of coin. Please makes use of AERGO's risk adjusted performance of (0.003133), and Mean Deviation of 5.87 to double-check if our risk estimates are consistent with your expectations.
  

AERGO August 7, 2022 Crypto Coin Price Synopsis

AERGO Price Daily Balance Of Power 1.00 
AERGO Price Rate Of Daily Change 1.08 
AERGO Price Action Indicator 0.01 
AERGO Accumulation Distribution 9,190 

AERGO August 7, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in AERGO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AERGO intraday prices and daily technical indicators to check the level of noise trading in AERGO and then apply it to test your longer-term investment strategies against AERGO.

AERGO Crypto Coin Price History Chart

There are several ways to analyze AERGO price data. The simplest method is using a basic AERGO candlestick price chart, which shows AERGO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 1, 20220.17
90 Days Lowest PriceJune 13, 20220.1

AERGO Crypto Coin Price History Data

The price series of AERGO for the period between Mon, May 9, 2022 and Sun, Aug 7, 2022 has a statistical range of 0.09 with a coefficient of variation of 13.25. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
08/05/2022 0.14  0.14  0.14  0.14  86,575 
08/04/2022 0.13  0.14  0.13  0.14  128,662 
08/03/2022 0.13  0.14  0.13  0.13  76,505 
08/02/2022 0.14  0.14  0.13  0.13  230,631 
08/01/2022 0.14  0.15  0.13  0.14  1,535,126 
07/29/2022 0.13  0.14  0.13  0.13  482,692 
07/28/2022 0.13  0.13  0.13  0.13  343,551 
07/27/2022 0.13  0.14  0.12  0.13  635,374 
07/26/2022 0.12  0.13  0.12  0.13  306,489 
07/25/2022 0.12  0.12  0.12  0.12  454,248 
07/22/2022 0.13  0.13  0.13  0.13  247,227 
07/21/2022 0.13  0.14  0.13  0.13  197,130 
07/20/2022 0.13  0.14  0.13  0.13  175,675 
07/19/2022 0.14  0.14  0.13  0.13  631,082 
07/18/2022 0.13  0.14  0.13  0.14  384,615 
07/15/2022 0.13  0.14  0.13  0.13  1,318,293 
07/14/2022 0.13  0.13  0.12  0.13  225,116 
07/13/2022 0.13  0.13  0.12  0.13  1,454,310 
07/12/2022 0.12  0.13  0.11  0.13  883,363 
07/11/2022 0.13  0.13  0.12  0.12  1,746,885 
07/08/2022 0.13  0.15  0.13  0.15  481,903 
07/07/2022 0.13  0.14  0.13  0.13  223,186 
07/06/2022 0.13  0.13  0.13  0.13  319,203 
07/05/2022 0.13  0.13  0.12  0.13  313,953 
07/04/2022 0.12  0.13  0.12  0.13  288,494 
07/01/2022 0.11  0.12  0.11  0.12  55,178 
06/30/2022 0.11  0.12  0.11  0.11  97,086 
06/29/2022 0.12  0.12  0.10  0.11  670,044 
06/28/2022 0.12  0.13  0.11  0.12  1,730,138 
06/27/2022 0.12  0.14  0.12  0.12  1,470,137 
06/24/2022 0.12  0.12  0.12  0.12  68,045 
06/23/2022 0.12  0.12  0.12  0.12  151,888 
06/22/2022 0.11  0.12  0.11  0.12  93,349 
06/21/2022 0.12  0.12  0.11  0.11  104,852 
06/20/2022 0.11  0.12  0.11  0.12  1,020,815 
06/17/2022 0.11  0.11  0.1  0.10  688,312 
06/16/2022 0.10  0.11  0.10  0.11  1,099,147 
06/15/2022 0.11  0.12  0.1  0.10  785,277 
06/14/2022 0.10  0.11  0.10  0.11  904,925 
06/13/2022 0.10  0.11  0.09  0.10  1,040,356 
06/10/2022 0.14  0.15  0.13  0.13  581,309 
06/09/2022 0.16  0.16  0.14  0.14  610,780 
06/08/2022 0.16  0.16  0.15  0.16  299,487 
06/07/2022 0.16  0.17  0.15  0.16  345,198 
06/06/2022 0.17  0.17  0.15  0.16  342,989 
06/03/2022 0.16  0.16  0.16  0.16  150,593 
06/02/2022 0.17  0.17  0.16  0.16  324,706 
06/01/2022 0.16  0.18  0.15  0.17  850,298 
05/31/2022 0.16  0.17  0.14  0.16  651,445 
05/30/2022 0.16  0.17  0.15  0.16  736,834 
05/27/2022 0.14  0.14  0.13  0.14  525,496 
05/26/2022 0.14  0.16  0.13  0.14  1,178,748 
05/25/2022 0.15  0.15  0.13  0.14  519,663 
05/24/2022 0.15  0.15  0.14  0.15  247,208 
05/23/2022 0.14  0.16  0.14  0.15  1,241,795 
05/20/2022 0.14  0.14  0.13  0.14  309,566 
05/19/2022 0.14  0.14  0.13  0.14  531,810 
05/18/2022 0.13  0.15  0.13  0.14  1,501,093 
05/17/2022 0.15  0.16  0.13  0.13  875,933 
05/16/2022 0.15  0.15  0.14  0.15  355,769 

About AERGO Crypto Coin history

AERGO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AERGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AERGO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AERGO historical stock prices may prove useful in developing a viable investing in AERGO
AERGO is peer-to-peer digital currency powered by the Blockchain technology. AERGO is an open-source hybrid blockchain platform for business. AERGOs platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.Medium Github

AERGO Crypto Coin Technical Analysis

AERGO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AERGO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AERGO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

AERGO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AERGO stock's direction in advance. Along with the technical and fundamental analysis of AERGO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AERGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the AERGO information on this page should be used as a complementary analysis to other AERGO's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Correlations module to find global opportunities by holding instruments from different markets.

Other Tools for AERGO Crypto Coin

When running AERGO price analysis, check to measure AERGO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AERGO is operating at the current time. Most of AERGO's value examination focuses on studying past and present price action to predict the probability of AERGO's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AERGO's price. Additionally, you may evaluate how the addition of AERGO to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go