Aeroclean Stock Price History Breakdown

AERC
 Stock
  

USD 3.76  0.37  8.96%   

As of today, the current price of Aeroclean Technologies is  3.76 , as last reported on the 7th of December, with the highest price reaching  4.09  and the lowest price hitting  3.52  during the day.
Aeroclean Technologies appears to be dangerous, given 3 months investment horizon. Aeroclean Technologies secures Sharpe Ratio (or Efficiency) of 0.053, which signifies that the company had 0.053% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Aeroclean Technologies technical indicators you can presently evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Aeroclean Technologies' Mean Deviation of 6.83, risk adjusted performance of 0.1229, and Downside Deviation of 7.33 to double-check if our risk estimates are consistent with your expectations.
  
Aeroclean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
7.2 M
net Income Applicable To Common Shares
-7.9 M
Shares Outstanding
15.5 M
Shares Short Prior Month
519.8 K
Earnings Share
(0.70) 
Shares Short
495.9 K

Aeroclean Technologies December 7, 2022 Stock Price Synopsis

Aeroclean Technologies Accumulation Distribution 145,866 
Aeroclean Technologies Price Action Indicator(0.23) 
Aeroclean Technologies Price Daily Balance Of Power(0.65) 
Aeroclean Technologies Price Rate Of Daily Change 0.91 

Aeroclean Technologies December 7, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Aeroclean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeroclean Technologies intraday prices and daily technical indicators to check the level of noise trading in Aeroclean Stock and then apply it to test your longer-term investment strategies against Aeroclean.

Aeroclean Technologies Stock Price History Chart

There are several ways to analyze Aeroclean Stock price data. The simplest method is using a basic Aeroclean candlestick price chart, which shows Aeroclean Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 4, 20225.94
90 Days Lowest PriceSeptember 23, 20222.58

Aeroclean Stock Price History Data

The price series of Aeroclean Technologies for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 3.36 with a coefficient of variation of 15.76. The prices are distributed with arithmetic mean of 3.28. The median price for the last 90 days is 3.24.
OpenHighLowCloseVolume
12/07/2022 4.00  4.09  3.52  3.76  1,046,656 
12/06/2022 4.00  4.09  3.52  3.76  1,032,397 
12/05/2022 3.44  4.23  3.32  4.13  2,495,845 
12/02/2022 3.17  3.44  3.16  3.41  93,381 
12/01/2022 3.39  3.40  3.12  3.27  82,331 
11/30/2022 3.43  3.46  3.23  3.33  73,531 
11/29/2022 3.38  3.45  3.30  3.44  73,058 
11/28/2022 3.38  3.38  3.24  3.30  60,611 
11/25/2022 3.36  3.44  3.24  3.38  86,287 
11/23/2022 3.32  3.32  3.16  3.26  62,981 
11/22/2022 3.08  3.40  3.07  3.24  161,220 
11/21/2022 3.48  3.50  2.95  3.16  438,591 
11/18/2022 3.36  3.85  3.27  3.71  1,030,024 
11/17/2022 3.17  3.31  3.12  3.23  56,098 
11/16/2022 3.19  3.37  3.09  3.27  138,115 
11/15/2022 3.27  3.40  3.25  3.26  197,110 
11/14/2022 3.15  3.24  3.08  3.19  130,420 
11/11/2022 2.92  3.15  2.90  3.07  139,831 
11/10/2022 2.86  3.06  2.77  2.95  245,047 
11/09/2022 2.63  2.73  2.47  2.72  250,161 
11/08/2022 2.73  2.78  2.58  2.61  128,882 
11/07/2022 2.95  2.95  2.70  2.72  316,734 
11/04/2022 3.08  3.08  2.85  2.95  207,066 
11/03/2022 2.86  3.15  2.81  3.03  223,089 
11/02/2022 3.17  3.19  2.90  2.93  357,113 
11/01/2022 3.15  3.20  3.01  3.06  143,905 
10/31/2022 3.40  3.40  3.11  3.14  301,145 
10/28/2022 3.50  3.50  3.27  3.42  127,653 
10/27/2022 3.60  3.69  3.44  3.51  158,956 
10/26/2022 3.47  3.67  3.46  3.57  186,460 
10/25/2022 3.34  3.63  3.30  3.48  221,691 
10/24/2022 3.45  3.51  3.27  3.50  183,035 
10/21/2022 3.16  3.44  3.14  3.40  216,978 
10/20/2022 3.35  3.63  3.24  3.30  549,632 
10/19/2022 3.20  3.26  3.06  3.07  282,600 
10/18/2022 3.55  3.64  3.23  3.28  364,100 
10/17/2022 3.35  3.63  3.24  3.42  549,632 
10/14/2022 3.17  3.43  3.13  3.20  320,212 
10/13/2022 3.11  3.29  2.96  3.20  531,087 
10/12/2022 2.98  3.63  2.94  3.28  1,079,323 
10/11/2022 3.12  3.25  2.87  3.04  510,710 
10/10/2022 3.41  3.41  3.02  3.10  547,208 
10/07/2022 3.90  4.15  3.41  3.43  1,120,174 
10/06/2022 4.61  5.03  3.88  4.09  4,043,395 
10/05/2022 4.61  5.06  4.22  4.77  7,734,549 
10/04/2022 3.88  5.98  3.87  5.94  64,264,238 
10/03/2022 2.86  3.25  2.76  3.21  948,320 
09/30/2022 2.77  3.12  2.73  2.89  264,938 
09/29/2022 2.78  2.83  2.63  2.77  155,423 
09/28/2022 2.53  2.84  2.53  2.80  332,863 
09/27/2022 2.65  2.71  2.52  2.58  213,300 
09/26/2022 2.57  2.83  2.45  2.63  335,443 
09/23/2022 2.57  2.63  2.44  2.58  263,151 
09/22/2022 2.77  2.77  2.56  2.62  329,310 
09/21/2022 2.85  2.88  2.75  2.76  321,374 
09/20/2022 2.90  3.00  2.82  2.83  162,951 
09/19/2022 3.16  3.21  2.84  2.96  531,880 
09/16/2022 3.53  3.57  3.16  3.16  421,838 
09/15/2022 3.64  3.82  3.51  3.60  377,271 
09/14/2022 3.60  3.80  3.51  3.63  302,396 
09/13/2022 3.63  4.06  3.39  3.58  681,998 

About Aeroclean Technologies Stock history

Aeroclean Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeroclean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeroclean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeroclean Technologies historical stock prices may prove useful in developing a viable investing in Aeroclean Technologies
AeroClean Technologies, Inc., an interior space air purification technology company, provides air purification solutions for hospitals and other healthcare facilities. AeroClean Technologies, Inc. was founded in 2011 and is headquartered in Palm Beach Gardens, Florida. Aeroclean Technologies operates under Pollution Treatment Controls classification in the United States and is traded on NASDAQ Exchange. It employs 7 people.

Aeroclean Technologies Stock Technical Analysis

Aeroclean Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aeroclean Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeroclean Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Aeroclean Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeroclean stock's direction in advance. Along with the technical and fundamental analysis of Aeroclean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeroclean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for analysis

When running Aeroclean Technologies price analysis, check to measure Aeroclean Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeroclean Technologies is operating at the current time. Most of Aeroclean Technologies' value examination focuses on studying past and present price action to predict the probability of Aeroclean Technologies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aeroclean Technologies' price. Additionally, you may evaluate how the addition of Aeroclean Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Is Aeroclean Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aeroclean Technologies. If investors know Aeroclean will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aeroclean Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
64 M
Quarterly Revenue Growth YOY
(0.78) 
Return On Assets
(0.53) 
Return On Equity
(0.22) 
The market value of Aeroclean Technologies is measured differently than its book value, which is the value of Aeroclean that is recorded on the company's balance sheet. Investors also form their own opinion of Aeroclean Technologies' value that differs from its market value or its book value, called intrinsic value, which is Aeroclean Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aeroclean Technologies' market value can be influenced by many factors that don't directly affect Aeroclean Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aeroclean Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine Aeroclean Technologies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aeroclean Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.