Agnico Stock Price History Breakdown

AEM
 Stock
  

USD 51.77  0.40  0.77%   

As of today, the current price of Agnico Eagle is  51.77 , as last reported on the 4th of December, with the highest price reaching  52.03  and the lowest price hitting  50.60  during the day.
Agnico Eagle appears to be very steady, given 3 months investment horizon. Agnico Eagle Mines secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had 0.14% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Agnico Eagle Mines, which you can use to evaluate the future volatility of the firm. Please makes use of Agnico Eagle's Downside Deviation of 3.08, mean deviation of 2.44, and Risk Adjusted Performance of 0.1966 to double-check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is expected to hike to about 585.9 M this year. Price to Book Value is expected to hike to 2.31 this year. Price to Earnings Ratio is expected to hike to 30.55 this year. Agnico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
454.3 M
net Income Applicable To Common Shares
543 M
Shares Outstanding
455.9 M
Shares Short Prior Month
11.5 M
Dividend Share
1.55
Earnings Share
1.42

Agnico Eagle December 4, 2022 Stock Price Synopsis

Agnico Eagle Price Daily Balance Of Power(0.28) 
Agnico Eagle Price Rate Of Daily Change 0.99 
Agnico Eagle Accumulation Distribution 58,428 
Agnico Eagle Price Action Indicator 0.26 

Agnico Eagle December 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Agnico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agnico Eagle intraday prices and daily technical indicators to check the level of noise trading in Agnico Stock and then apply it to test your longer-term investment strategies against Agnico.

Agnico Eagle Stock Price History Chart

There are several ways to analyze Agnico Stock price data. The simplest method is using a basic Agnico candlestick price chart, which shows Agnico Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 1, 202252.17
90 Days Lowest PriceSeptember 26, 202237.24

Agnico Stock Price History Data

The price series of Agnico Eagle for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 14.93 with a coefficient of variation of 7.83. The prices are distributed with arithmetic mean of 43.63. The median price for the last 90 days is 42.68. The company issued dividends on 2022-11-30.
OpenHighLowCloseVolume
12/04/2022 51.06  52.03  50.60  51.77  2,125,894 
12/02/2022 51.06  52.03  50.62  51.77  2,117,814 
12/01/2022 51.71  52.54  51.21  52.17  4,869,939 
11/30/2022 50.26  50.99  49.18  50.37  3,203,271 
11/29/2022 49.05  50.07  48.92  49.49  4,600,800 
11/28/2022 49.54  50.27  48.40  48.03  2,658,500 
11/25/2022 49.92  50.39  49.74  49.47  940,400 
11/23/2022 49.08  50.00  48.61  49.41  2,352,820 
11/22/2022 47.90  49.16  47.63  48.74  2,846,185 
11/21/2022 47.44  47.90  46.41  46.98  1,730,949 
11/18/2022 47.21  47.88  46.89  47.35  2,527,249 
11/17/2022 46.70  47.29  46.55  46.84  2,135,347 
11/16/2022 47.92  48.50  47.60  47.38  2,085,443 
11/15/2022 49.00  49.20  47.71  47.71  2,730,690 
11/14/2022 48.33  49.25  48.33  48.23  2,690,893 
11/11/2022 47.76  48.88  47.22  48.31  4,572,267 
11/10/2022 46.19  47.87  46.00  47.26  4,920,888 
11/09/2022 45.50  46.04  43.88  43.83  6,690,771 
11/08/2022 43.16  46.75  42.68  45.25  6,550,739 
11/07/2022 43.89  43.98  42.21  42.73  3,642,479 
11/04/2022 43.17  43.54  40.81  43.06  7,163,286 
11/03/2022 41.71  42.43  41.02  40.75  3,326,040 
11/02/2022 46.00  46.24  42.15  41.96  4,237,744 
11/01/2022 45.34  45.84  45.05  45.39  4,041,533 
10/31/2022 44.50  45.05  43.88  43.61  2,031,272 
10/28/2022 44.31  45.18  44.04  44.81  2,005,997 
10/27/2022 44.25  45.77  44.10  44.57  3,566,736 
10/26/2022 43.76  45.30  43.60  44.45  3,447,132 
10/25/2022 42.41  43.20  42.28  42.68  1,868,288 
10/24/2022 42.38  42.74  41.55  42.00  2,220,525 
10/21/2022 41.14  43.19  40.99  42.72  2,637,896 
10/20/2022 40.48  41.87  40.09  40.65  2,484,864 
10/19/2022 40.91  41.00  40.24  40.08  1,909,527 
10/18/2022 41.97  42.11  41.16  41.45  2,102,534 
10/17/2022 41.21  42.16  41.20  41.04  2,432,070 
10/14/2022 41.54  41.57  40.08  39.80  2,141,084 
10/13/2022 40.51  42.02  39.24  41.50  3,187,742 
10/12/2022 41.45  42.21  41.17  41.61  1,860,580 
10/11/2022 42.07  42.69  41.44  41.16  3,014,406 
10/10/2022 42.45  43.11  41.95  41.75  2,447,002 
10/07/2022 44.43  44.79  42.57  42.30  3,326,281 
10/06/2022 44.08  45.21  44.00  44.77  2,573,049 
10/05/2022 44.28  44.60  43.30  44.07  4,233,682 
10/04/2022 44.96  46.09  44.75  45.05  3,909,249 
10/03/2022 43.16  44.12  42.86  43.73  3,463,834 
09/30/2022 41.75  43.26  41.44  41.89  3,742,848 
09/29/2022 40.22  41.60  39.99  41.10  3,989,226 
09/28/2022 38.82  40.73  38.75  40.39  4,469,574 
09/27/2022 38.11  38.73  37.41  37.35  2,796,988 
09/26/2022 38.77  39.07  36.69  37.24  4,806,900 
09/23/2022 40.11  40.15  38.20  38.76  4,053,568 
09/22/2022 41.33  41.95  40.86  40.80  2,116,930 
09/21/2022 41.50  42.19  40.22  40.78  2,827,210 
09/20/2022 41.11  41.21  40.26  40.80  2,336,078 
09/19/2022 40.88  41.92  40.52  41.56  2,636,802 
09/16/2022 40.56  42.11  40.22  41.35  3,676,331 
09/15/2022 42.64  42.70  40.35  40.75  4,425,631 
09/14/2022 43.06  43.71  42.80  42.66  1,744,804 
09/13/2022 43.28  44.17  42.67  42.47  3,003,561 
09/12/2022 45.31  45.33  44.56  44.47  2,254,853 

About Agnico Eagle Stock history

Agnico Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agnico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agnico Eagle Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agnico Eagle historical stock prices may prove useful in developing a viable investing in Agnico Eagle
Last ReportedProjected for 2022
Weighted Average Shares243.7 M249.6 M
Weighted Average Shares Diluted244.7 M257.7 M
Issuance Purchase of Equity Shares5.5 M5.6 M

Agnico Eagle Stock Technical Analysis

Agnico Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agnico Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agnico Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
All  Next Launch Module

Agnico Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agnico stock's direction in advance. Along with the technical and fundamental analysis of Agnico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agnico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Agnico Eagle Mines information on this page should be used as a complementary analysis to other Agnico Eagle's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Agnico Stock analysis

When running Agnico Eagle Mines price analysis, check to measure Agnico Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agnico Eagle is operating at the current time. Most of Agnico Eagle's value examination focuses on studying past and present price action to predict the probability of Agnico Eagle's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Agnico Eagle's price. Additionally, you may evaluate how the addition of Agnico Eagle to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Agnico Eagle's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agnico Eagle. If investors know Agnico will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agnico Eagle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.64) 
Market Capitalization
23.8 B
Quarterly Revenue Growth YOY
0.47
Return On Assets
0.0515
Return On Equity
0.0497
The market value of Agnico Eagle Mines is measured differently than its book value, which is the value of Agnico that is recorded on the company's balance sheet. Investors also form their own opinion of Agnico Eagle's value that differs from its market value or its book value, called intrinsic value, which is Agnico Eagle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agnico Eagle's market value can be influenced by many factors that don't directly affect Agnico Eagle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agnico Eagle's value and its price as these two are different measures arrived at by different means. Investors typically determine Agnico Eagle value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agnico Eagle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.