Antelope Stock Price History Breakdown

AEHL
 Stock
  

USD 0.56  0.04  7.69%   

As of today, the current price of Antelope Enterprise is  0.56 , as last reported on the 8th of December, with the highest price reaching  0.58  and the lowest price hitting  0.49  during the day.
Antelope Enterprise secures Sharpe Ratio (or Efficiency) of -0.0506, which signifies that the company had -0.0506% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Antelope Enterprise Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Antelope Enterprise mean deviation of 4.73, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Antelope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
3.3 M
Shares Outstanding
6.1 M
Shares Short Prior Month
224.3 K
Earnings Share
(2.57) 
Shares Short
122.1 K
Revenue Per Share
50.393

Antelope Enterprise December 8, 2022 Stock Price Synopsis

Antelope Enterprise Accumulation Distribution 10,904 
Antelope Enterprise Price Rate Of Daily Change 1.08 
Antelope Enterprise Price Daily Balance Of Power 0.44 
Antelope Enterprise Price Action Indicator 0.05 

Antelope Enterprise December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Antelope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antelope Enterprise intraday prices and daily technical indicators to check the level of noise trading in Antelope Stock and then apply it to test your longer-term investment strategies against Antelope.

Antelope Enterprise Stock Price History Chart

There are several ways to analyze Antelope Stock price data. The simplest method is using a basic Antelope candlestick price chart, which shows Antelope Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 28, 20220.96
90 Days Lowest PriceNovember 28, 20220.49

Antelope Stock Price History Data

The price series of Antelope Enterprise for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 0.47 with a coefficient of variation of 22.03. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.57. The company had 1:3 stock split on 3rd of September 2020. Antelope Enterprise issued dividends on 2014-12-10.
OpenHighLowCloseVolume
12/07/2022 0.50  0.58  0.49  0.56  70,272 
12/06/2022 0.52  0.52  0.49  0.52  27,687 
12/05/2022 0.53  0.54  0.50  0.52  68,370 
12/02/2022 0.48  0.53  0.48  0.53  40,174 
12/01/2022 0.52  0.52  0.49  0.50  8,466 
11/30/2022 0.49  0.52  0.49  0.51  41,311 
11/29/2022 0.49  0.49  0.46  0.49  38,759 
11/28/2022 0.50  0.50  0.46  0.49  51,181 
11/25/2022 0.49  0.50  0.48  0.50  29,133 
11/23/2022 0.50  0.51  0.48  0.50  49,337 
11/22/2022 0.51  0.53  0.51  0.52  30,786 
11/21/2022 0.50  0.53  0.50  0.51  44,613 
11/18/2022 0.52  0.54  0.50  0.53  12,691 
11/17/2022 0.52  0.56  0.52  0.54  38,903 
11/16/2022 0.51  0.55  0.51  0.53  20,648 
11/15/2022 0.51  0.55  0.51  0.53  46,345 
11/14/2022 0.53  0.54  0.50  0.51  44,744 
11/11/2022 0.54  0.55  0.48  0.50  176,685 
11/10/2022 0.57  0.58  0.51  0.55  260,432 
11/09/2022 0.73  0.73  0.53  0.62  1,287,849 
11/08/2022 0.61  0.76  0.57  0.69  1,569,143 
11/07/2022 0.65  0.65  0.61  0.62  286,897 
11/04/2022 0.58  0.63  0.54  0.61  486,890 
11/03/2022 0.55  0.57  0.52  0.55  105,981 
11/02/2022 0.56  0.58  0.55  0.56  10,383 
11/01/2022 0.59  0.59  0.54  0.55  16,299 
10/31/2022 0.55  0.56  0.53  0.56  22,196 
10/28/2022 0.50  0.54  0.50  0.52  17,689 
10/27/2022 0.53  0.55  0.50  0.53  121,454 
10/26/2022 0.58  0.58  0.53  0.54  83,765 
10/25/2022 0.56  0.59  0.54  0.56  175,823 
10/24/2022 0.56  0.58  0.55  0.57  18,183 
10/21/2022 0.58  0.64  0.56  0.56  1,132 
10/20/2022 0.56  0.58  0.55  0.57  55,115 
10/19/2022 0.55  0.57  0.54  0.57  25,200 
10/18/2022 0.58  0.58  0.55  0.57  30,300 
10/17/2022 0.56  0.58  0.55  0.58  55,115 
10/14/2022 0.56  0.58  0.54  0.55  63,905 
10/13/2022 0.58  0.62  0.53  0.58  196,652 
10/12/2022 0.54  0.59  0.52  0.55  109,186 
10/11/2022 0.54  0.54  0.51  0.53  21,962 
10/10/2022 0.57  0.57  0.51  0.52  26,656 
10/07/2022 0.57  0.57  0.54  0.56  26,339 
10/06/2022 0.59  0.59  0.56  0.58  46,036 
10/05/2022 0.58  0.58  0.56  0.58  240,085 
10/04/2022 0.60  0.60  0.55  0.58  234,672 
10/03/2022 0.64  0.64  0.55  0.59  158,997 
09/30/2022 0.60  0.67  0.50  0.63  669,052 
09/29/2022 0.93  1.02  0.81  0.92  225,743 
09/28/2022 0.93  1.09  0.86  0.96  647,944 
09/27/2022 0.81  0.99  0.74  0.93  4,546,604 
09/26/2022 0.69  0.69  0.64  0.68  28,071 
09/23/2022 0.64  0.64  0.61  0.63  47,931 
09/22/2022 0.65  0.72  0.66  0.69  9,493 
09/21/2022 0.69  0.72  0.68  0.70  3,601 
09/20/2022 0.64  0.71  0.64  0.70  57,108 
09/19/2022 0.76  0.76  0.61  0.64  81,745 
09/16/2022 0.86  0.86  0.75  0.79  23,850 
09/15/2022 0.86  0.86  0.82  0.82  5,790 
09/14/2022 0.85  0.90  0.85  0.85  8,345 
09/13/2022 0.88  0.88  0.86  0.86  3,303 

About Antelope Enterprise Stock history

Antelope Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antelope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antelope Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antelope Enterprise historical stock prices may prove useful in developing a viable investing in Antelope Enterprise
Antelope Enterprise Holdings Limited, through its subsidiaries, manufactures and sells ceramic tiles for exterior siding and interior flooring, and design in residential and commercial buildings in the Peoples Republic of China. Antelope Enterprise Holdings Limited was founded in 1993 and is headquartered in Jinjiang, the Peoples Republic of China. Antelope Enterprise operates under Building Products Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 236 people.

Antelope Enterprise Stock Technical Analysis

Antelope Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antelope Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antelope Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Antelope Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antelope stock's direction in advance. Along with the technical and fundamental analysis of Antelope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antelope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Antelope Enterprise information on this page should be used as a complementary analysis to other Antelope Enterprise's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Antelope Stock analysis

When running Antelope Enterprise price analysis, check to measure Antelope Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antelope Enterprise is operating at the current time. Most of Antelope Enterprise's value examination focuses on studying past and present price action to predict the probability of Antelope Enterprise's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Antelope Enterprise's price. Additionally, you may evaluate how the addition of Antelope Enterprise to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Is Antelope Enterprise's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Antelope Enterprise. If investors know Antelope will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Antelope Enterprise listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
3.2 M
Quarterly Revenue Growth YOY
1.693
Return On Assets
(0.22) 
Return On Equity
(0.95) 
The market value of Antelope Enterprise is measured differently than its book value, which is the value of Antelope that is recorded on the company's balance sheet. Investors also form their own opinion of Antelope Enterprise's value that differs from its market value or its book value, called intrinsic value, which is Antelope Enterprise's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Antelope Enterprise's market value can be influenced by many factors that don't directly affect Antelope Enterprise's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Antelope Enterprise's value and its price as these two are different measures arrived at by different means. Investors typically determine Antelope Enterprise value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Antelope Enterprise's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.