Anfield Etf Price History Breakdown

ADFI
 Etf
  

USD 8.68  0.03  0.34%   

As of today, the current price of Anfield Dynamic is  8.68 , as last reported on the 10th of August, with the highest price reaching  8.72  and the lowest price hitting  8.66  during the day.
We consider Anfield Dynamic very steady. Anfield Dynamic Fixed secures Sharpe Ratio (or Efficiency) of 0.0244, which signifies that the etf had 0.0244% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Anfield Dynamic Fixed, which you can use to evaluate the future volatility of the entity. Please confirm Anfield Dynamic Fixed mean deviation of 0.3852, and Risk Adjusted Performance of 0.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0127%.
  

Anfield Dynamic August 10, 2022 Etf Price Synopsis

Anfield Dynamic Price Daily Balance Of Power(0.50) 
Anfield Dynamic Price Rate Of Daily Change 1.00 
Anfield Dynamic Accumulation Distribution 10.32 
Anfield Dynamic Price Action Indicator(0.03) 

Anfield Dynamic August 10, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Anfield Dynamic Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anfield Dynamic intraday prices and daily technical indicators to check the level of noise trading in Anfield Dynamic Fixed Etf and then apply it to test your longer-term investment strategies against Anfield.

Anfield Dynamic Etf Price History Chart

There are several ways to analyze Anfield Dynamic Fixed Etf price data. The simplest method is using a basic Anfield candlestick price chart, which shows Anfield Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 20228.78
90 Days Lowest PriceJune 13, 20228.36

Anfield Etf Price History Data

The price series of Anfield Dynamic for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 0.42 with a coefficient of variation of 1.19. The prices are distributed with arithmetic mean of 8.59. The median price for the last 90 days is 8.62. The company had 3:1 stock split on August 7, 2012.
OpenHighLowCloseVolume
08/10/2022 8.72  8.72  8.66  8.68  1,500 
08/09/2022 8.72  8.72  8.66  8.68  1,450 
08/08/2022 8.73  8.73  8.70  8.71  2,700 
08/05/2022 8.66  8.67  8.65  8.66  2,715 
08/04/2022 8.74  8.74  8.71  8.73  28,474 
08/03/2022 8.61  8.72  8.61  8.72  4,438 
08/02/2022 8.70  8.71  8.67  8.67  1,198 
08/01/2022 8.68  8.77  8.68  8.76  19,979 
07/29/2022 8.72  8.74  8.72  8.74  4,905 
07/28/2022 8.70  8.72  8.64  8.72  117,334 
07/27/2022 8.63  8.69  8.63  8.66  5,135 
07/26/2022 8.64  8.65  8.62  8.62  4,879 
07/25/2022 8.61  8.64  8.61  8.63  1,945 
07/22/2022 8.66  8.66  8.62  8.65  7,423 
07/21/2022 8.59  8.61  8.57  8.61  8,972 
07/20/2022 7.85  8.57  7.85  8.56  2,034 
07/19/2022 8.54  8.56  8.53  8.55  5,346 
07/18/2022 7.96  8.54  7.96  8.53  5,718 
07/15/2022 8.55  8.55  8.55  8.55  1,108 
07/14/2022 8.49  8.51  8.49  8.51  2,710 
07/13/2022 8.50  8.57  8.50  8.55  5,300 
07/12/2022 8.56  8.57  8.52  8.53  12,111 
07/11/2022 8.52  8.54  8.52  8.54  18,489 
07/08/2022 8.52  8.53  8.49  8.50  175,500 
07/07/2022 8.51  8.53  8.49  8.50  8,300 
07/06/2022 8.51  8.51  8.49  8.49  2,500 
07/05/2022 8.51  8.55  8.51  8.53  4,600 
07/01/2022 8.83  8.83  8.50  8.57  14,300 
06/30/2022 8.47  8.51  8.46  8.50  19,500 
06/29/2022 8.46  8.48  8.46  8.46  38,000 
06/28/2022 7.88  8.48  7.88  8.45  85,600 
06/27/2022 8.49  8.49  8.46  8.46  11,700 
06/24/2022 8.48  8.53  8.48  8.49  18,500 
06/23/2022 8.51  8.51  8.47  8.48  7,500 
06/22/2022 8.49  8.49  8.45  8.47  15,400 
06/21/2022 8.45  8.45  8.40  8.40  23,200 
06/17/2022 8.42  8.46  8.42  8.44  8,400 
06/16/2022 8.40  8.44  8.40  8.43  17,700 
06/15/2022 8.44  8.49  8.43  8.46  20,400 
06/14/2022 8.39  8.41  8.36  8.39  21,600 
06/13/2022 8.40  8.44  8.37  8.36  13,100 
06/10/2022 8.55  8.65  8.53  8.54  11,700 
06/09/2022 8.66  8.67  8.64  8.63  2,700 
06/08/2022 8.67  8.70  8.65  8.67  6,300 
06/07/2022 8.67  8.74  8.67  8.69  11,600 
06/06/2022 8.71  8.72  8.68  8.66  6,200 
06/03/2022 8.73  8.75  8.71  8.69  12,300 
06/02/2022 8.74  8.75  8.72  8.73  20,100 
06/01/2022 8.72  8.74  8.72  8.71  7,700 
05/31/2022 8.74  8.77  8.74  8.73  4,500 
05/27/2022 8.79  8.80  8.79  8.78  7,400 
05/26/2022 8.76  8.76  8.76  8.74  1,900 
05/25/2022 8.71  8.73  8.69  8.71  5,600 
05/24/2022 8.68  8.70  8.67  8.68  4,200 
05/23/2022 8.60  8.66  8.60  8.62  3,300 
05/20/2022 8.64  8.65  8.64  8.64  5,800 
05/19/2022 8.64  8.66  8.63  8.62  3,500 
05/18/2022 8.62  8.63  8.60  8.61  5,300 
05/17/2022 8.63  8.63  8.60  8.59  4,400 
05/16/2022 8.65  8.67  8.63  8.63  3,700 
05/13/2022 8.64  8.64  8.61  8.60  5,100 

About Anfield Dynamic Etf history

Anfield Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anfield Dynamic Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anfield Dynamic historical stock prices may prove useful in developing a viable investing in Anfield Dynamic
The fund is an actively managed ETF that is a fund of funds, meaning that it primarily invests its assets in securities of other ETFs. Anfield Dynamic is traded on NYSEArca Exchange in the United States.

Anfield Dynamic Etf Technical Analysis

Anfield Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anfield Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anfield Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Anfield Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anfield stock's direction in advance. Along with the technical and fundamental analysis of Anfield Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Anfield Dynamic Fixed information on this page should be used as a complementary analysis to other Anfield Dynamic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Anfield Etf analysis

When running Anfield Dynamic Fixed price analysis, check to measure Anfield Dynamic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anfield Dynamic is operating at the current time. Most of Anfield Dynamic's value examination focuses on studying past and present price action to predict the probability of Anfield Dynamic's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Anfield Dynamic's price. Additionally, you may evaluate how the addition of Anfield Dynamic to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
The market value of Anfield Dynamic Fixed is measured differently than its book value, which is the value of Anfield that is recorded on the company's balance sheet. Investors also form their own opinion of Anfield Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Anfield Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anfield Dynamic's market value can be influenced by many factors that don't directly affect Anfield Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anfield Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine Anfield Dynamic value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anfield Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.