Cardano Price History Breakdown

ADA
 Crypto
  

USD 0.51  0.01  1.92%   

As of today, the current price of Cardano is  0.51 , as last reported on the 8th of August, with the highest price reaching  0.52  and the lowest price hitting  0.51  during the day.
Cardano appears to be unreasonably risky, given 3 months investment horizon. Cardano secures Sharpe Ratio (or Efficiency) of 0.0314, which signifies that digital coin had 0.0314% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Cardano, which you can use to evaluate the future volatility of coin. Please makes use of Cardano's mean deviation of 5.59, and Risk Adjusted Performance of (0.037977) to double-check if our risk estimates are consistent with your expectations.
  

Cardano August 8, 2022 Crypto Coin Price Synopsis

Cardano Price Daily Balance Of Power(1.00) 
Cardano Price Action Indicator(0.01) 
Cardano Price Rate Of Daily Change 0.98 

Cardano August 8, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cardano price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cardano intraday prices and daily technical indicators to check the level of noise trading in Cardano and then apply it to test your longer-term investment strategies against Cardano.

Cardano Crypto Coin Price History Chart

There are several ways to analyze Cardano price data. The simplest method is using a basic Cardano candlestick price chart, which shows Cardano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 20220.64
90 Days Lowest PriceJuly 11, 20220.42

Cardano Crypto Coin Price History Data

The price series of Cardano for the period between Tue, May 10, 2022 and Mon, Aug 8, 2022 has a statistical range of 0.34 with a coefficient of variation of 11.56. The prices are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
08/05/2022 0.52  0.52  0.51  0.51  25,782,438 
08/04/2022 0.50  0.52  0.50  0.52  32,294,702 
08/03/2022 0.50  0.51  0.50  0.50  7,305,394 
08/02/2022 0.50  0.52  0.49  0.50  37,559,492 
08/01/2022 0.51  0.52  0.49  0.50  47,421,542 
07/29/2022 0.52  0.56  0.51  0.53  73,293,981 
07/28/2022 0.51  0.55  0.51  0.52  101,440,955 
07/27/2022 0.51  0.52  0.49  0.51  85,754,129 
07/26/2022 0.47  0.51  0.46  0.51  83,464,714 
07/25/2022 0.47  0.48  0.45  0.47  74,545,304 
07/22/2022 0.48  0.52  0.47  0.52  57,185,643 
07/21/2022 0.50  0.51  0.48  0.48  53,862,549 
07/20/2022 0.49  0.50  0.48  0.50  78,548,326 
07/19/2022 0.52  0.55  0.49  0.49  117,999,528 
07/18/2022 0.49  0.53  0.47  0.52  390,490,031 
07/15/2022 0.44  0.46  0.43  0.46  42,963,563 
07/14/2022 0.44  0.45  0.43  0.44  53,988,488 
07/13/2022 0.44  0.45  0.42  0.44  53,024,596 
07/12/2022 0.42  0.44  0.40  0.44  108,658,727 
07/11/2022 0.43  0.44  0.42  0.42  167,376,684 
07/08/2022 0.47  0.48  0.46  0.48  228,911,871 
07/07/2022 0.48  0.49  0.46  0.47  259,002,914 
07/06/2022 0.46  0.48  0.46  0.48  51,061,253 
07/05/2022 0.46  0.46  0.45  0.46  81,742,189 
07/04/2022 0.47  0.47  0.44  0.46  57,830,664 
07/01/2022 0.45  0.46  0.44  0.46  249,104,348 
06/30/2022 0.46  0.47  0.44  0.45  184,588,030 
06/29/2022 0.47  0.47  0.43  0.46  87,337,371 
06/28/2022 0.47  0.48  0.46  0.47  42,913,378 
06/27/2022 0.49  0.50  0.47  0.47  106,453,762 
06/24/2022 0.50  0.51  0.48  0.50  325,618,022 
06/23/2022 0.48  0.51  0.48  0.50  198,520,712 
06/22/2022 0.46  0.48  0.46  0.48  42,207,640 
06/21/2022 0.48  0.48  0.46  0.46  61,038,604 
06/20/2022 0.49  0.51  0.47  0.48  35,650,625 
06/17/2022 0.49  0.49  0.42  0.45  118,797,694 
06/16/2022 0.48  0.50  0.47  0.49  966,219,115 
06/15/2022 0.53  0.55  0.47  0.48  96,868,587 
06/14/2022 0.48  0.54  0.45  0.53  625,014,765 
06/13/2022 0.46  0.52  0.44  0.48  207,932,866 
06/10/2022 0.57  0.62  0.54  0.55  72,499,408 
06/09/2022 0.63  0.64  0.57  0.57  81,921,490 
06/08/2022 0.64  0.66  0.63  0.63  53,763,916 
06/07/2022 0.61  0.67  0.61  0.64  94,015,734 
06/06/2022 0.61  0.64  0.57  0.61  93,907,549 
06/03/2022 0.56  0.57  0.54  0.57  40,897,859 
06/02/2022 0.59  0.60  0.54  0.56  76,856,229 
06/01/2022 0.55  0.60  0.55  0.59  94,690,025 
05/31/2022 0.63  0.63  0.54  0.55  102,191,107 
05/30/2022 0.57  0.69  0.57  0.63  142,262,895 
05/27/2022 0.46  0.47  0.45  0.46  35,701,663 
05/26/2022 0.48  0.48  0.45  0.46  87,682,206 
05/25/2022 0.51  0.52  0.46  0.48  64,343,704 
05/24/2022 0.52  0.53  0.51  0.51  33,687,441 
05/23/2022 0.51  0.52  0.49  0.52  44,687,436 
05/20/2022 0.52  0.54  0.51  0.53  22,094,535 
05/19/2022 0.53  0.54  0.50  0.52  55,010,812 
05/18/2022 0.50  0.55  0.49  0.53  50,044,959 
05/17/2022 0.58  0.59  0.50  0.50  56,345,826 
05/16/2022 0.56  0.60  0.55  0.58  46,603,519 

About Cardano Crypto Coin history

Cardano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardano historical stock prices may prove useful in developing a viable investing in Cardano
Cardano is peer-to-peer digital currency powered by the Blockchain technology. Designed and developed byIOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL is a Proof of Stake cryptocurrencybased on the Haskell implementation of the white paper Ouroboros A Provably Secure Proof of Stake Blockchain Protocol by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.Blockchain data provided byBlockchairTelegram Facebook YouTube LinkedIn

Cardano Crypto Coin Technical Analysis

Cardano technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cardano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cardano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Cardano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cardano stock's direction in advance. Along with the technical and fundamental analysis of Cardano Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Cardano information on this page should be used as a complementary analysis to other Cardano's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Other Tools for Cardano Crypto Coin

When running Cardano price analysis, check to measure Cardano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardano is operating at the current time. Most of Cardano's value examination focuses on studying past and present price action to predict the probability of Cardano's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cardano's price. Additionally, you may evaluate how the addition of Cardano to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go