Acurx Stock Price History Breakdown

ACXP
 Stock
  

USD 3.13  0.17  5.15%   

As of today, the current price of Acurx Pharmaceuticals is  3.13 , as last reported on the 4th of December, with the highest price reaching  3.30  and the lowest price hitting  3.12  during the day.
We consider Acurx Pharmaceuticals relatively risky. Acurx Pharmaceuticals LLC secures Sharpe Ratio (or Efficiency) of 0.0025, which signifies that the company had 0.0025% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Acurx Pharmaceuticals LLC, which you can use to evaluate the future volatility of the firm. Please confirm Acurx Pharmaceuticals LLC Risk Adjusted Performance of 0.0166, downside deviation of 4.71, and Mean Deviation of 3.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.0125%.
  
Acurx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
8.1 M
net Income Applicable To Common Shares
-12.7 M
Shares Outstanding
11.6 M
Shares Short Prior Month
21.9 K
Earnings Share
(1.49) 
Shares Short
23.1 K

Acurx Pharmaceuticals December 4, 2022 Stock Price Synopsis

Acurx Pharmaceuticals Price Action Indicator(0.17) 
Acurx Pharmaceuticals Accumulation Distribution 462.44 
Acurx Pharmaceuticals Price Daily Balance Of Power(0.94) 
Acurx Pharmaceuticals Price Rate Of Daily Change 0.95 

Acurx Pharmaceuticals December 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Acurx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acurx Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Acurx Stock and then apply it to test your longer-term investment strategies against Acurx.

Acurx Pharmaceuticals Stock Price History Chart

There are several ways to analyze Acurx Stock price data. The simplest method is using a basic Acurx candlestick price chart, which shows Acurx Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 20224.45
90 Days Lowest PriceNovember 8, 20222.7

Acurx Stock Price History Data

The price series of Acurx Pharmaceuticals for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 1.75 with a coefficient of variation of 11.92. The prices are distributed with arithmetic mean of 3.26. The median price for the last 90 days is 3.16.
OpenHighLowCloseVolume
12/02/2022 3.21  3.35  3.12  3.30  12,543 
12/01/2022 3.19  3.30  3.12  3.13  8,478 
11/30/2022 2.99  3.22  2.92  3.19  4,239 
11/29/2022 3.14  3.35  2.92  3.03  40,360 
11/28/2022 2.90  3.14  2.90  3.04  26,032 
11/25/2022 3.09  3.09  2.81  2.92  12,670 
11/23/2022 3.23  3.23  2.90  2.93  30,056 
11/22/2022 3.18  3.25  3.07  3.08  30,122 
11/21/2022 3.19  3.30  3.15  3.17  9,615 
11/18/2022 3.37  3.39  3.15  3.16  7,050 
11/17/2022 3.56  3.59  3.11  3.28  20,404 
11/16/2022 3.26  3.39  3.15  3.39  1,793 
11/15/2022 3.25  3.34  3.10  3.12  21,511 
11/14/2022 2.96  3.43  2.91  3.27  36,823 
11/11/2022 2.98  3.10  2.85  2.91  33,152 
11/10/2022 2.80  2.86  2.80  2.86  2,767 
11/09/2022 2.75  2.81  2.66  2.75  12,649 
11/08/2022 3.00  3.16  2.70  2.70  57,711 
11/07/2022 3.00  3.04  2.76  2.87  19,541 
11/04/2022 2.85  3.22  2.81  2.96  18,871 
11/03/2022 2.80  2.98  2.80  2.85  11,796 
11/02/2022 3.05  3.05  2.59  2.75  50,251 
11/01/2022 3.20  3.20  2.98  2.98  26,362 
10/31/2022 3.29  3.30  3.06  3.08  34,775 
10/28/2022 3.11  3.29  3.08  3.29  9,143 
10/27/2022 3.15  3.16  3.06  3.16  13,946 
10/26/2022 3.13  3.20  3.05  3.08  12,432 
10/25/2022 3.04  3.21  3.00  3.21  11,665 
10/24/2022 3.10  3.10  2.90  3.00  20,153 
10/21/2022 3.05  3.22  3.02  3.05  6,530 
10/20/2022 3.00  3.23  2.80  3.00  46,578 
10/19/2022 3.11  3.28  3.00  3.01  26,100 
10/18/2022 3.05  3.09  2.89  2.94  9,100 
10/17/2022 3.00  3.23  2.80  2.91  46,578 
10/14/2022 3.11  3.14  2.95  2.95  26,338 
10/13/2022 3.05  3.22  3.00  3.15  20,685 
10/12/2022 3.30  3.36  3.09  3.15  12,925 
10/11/2022 3.36  3.40  3.28  3.31  11,528 
10/10/2022 3.37  3.37  3.28  3.34  4,159 
10/07/2022 3.20  3.50  3.18  3.40  20,671 
10/06/2022 3.18  3.18  3.17  3.17  2,100 
10/05/2022 3.21  3.41  3.20  3.21  6,203 
10/04/2022 3.20  3.25  3.11  3.13  6,203 
10/03/2022 3.00  3.17  3.00  3.10  5,165 
09/30/2022 3.28  3.26  3.00  3.00  8,613 
09/29/2022 3.16  3.37  3.16  3.30  5,400 
09/28/2022 3.28  3.42  3.24  3.40  10,264 
09/27/2022 3.15  3.45  3.08  3.38  19,214 
09/26/2022 3.11  3.16  3.00  3.15  20,264 
09/23/2022 3.21  3.22  3.01  3.03  26,477 
09/22/2022 3.40  3.40  3.00  3.31  30,000 
09/21/2022 3.37  3.48  3.24  3.30  23,129 
09/20/2022 3.74  3.74  3.35  3.40  18,673 
09/19/2022 3.76  3.87  3.62  3.65  25,068 
09/16/2022 3.94  4.12  3.77  3.85  102,812 
09/15/2022 4.19  4.42  3.90  3.90  67,198 
09/14/2022 4.26  4.60  4.25  4.34  72,076 
09/13/2022 4.16  4.45  4.10  4.45  24,176 
09/12/2022 4.44  4.44  4.11  4.20  46,072 
09/09/2022 3.87  4.41  3.78  4.36  27,635 

About Acurx Pharmaceuticals Stock history

Acurx Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acurx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acurx Pharmaceuticals LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acurx Pharmaceuticals historical stock prices may prove useful in developing a viable investing in Acurx Pharmaceuticals
Acurx Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, develops antibiotics to treat bacterial infections. Acurx Pharmaceuticals, Inc. was incorporated in 2017 and is based in Staten Island, New York. Acurx Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.

Acurx Pharmaceuticals Stock Technical Analysis

Acurx Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acurx Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acurx Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Acurx Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acurx stock's direction in advance. Along with the technical and fundamental analysis of Acurx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acurx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for analysis

When running Acurx Pharmaceuticals LLC price analysis, check to measure Acurx Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acurx Pharmaceuticals is operating at the current time. Most of Acurx Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Acurx Pharmaceuticals' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Acurx Pharmaceuticals' price. Additionally, you may evaluate how the addition of Acurx Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Is Acurx Pharmaceuticals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Acurx Pharmaceuticals. If investors know Acurx will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Acurx Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
38.3 M
Return On Assets
(0.55) 
Return On Equity
(0.95) 
The market value of Acurx Pharmaceuticals LLC is measured differently than its book value, which is the value of Acurx that is recorded on the company's balance sheet. Investors also form their own opinion of Acurx Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Acurx Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Acurx Pharmaceuticals' market value can be influenced by many factors that don't directly affect Acurx Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Acurx Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine Acurx Pharmaceuticals value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Acurx Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.