Advisors Mutual Fund Price History Breakdown

ACTIX
 Fund
  

USD 9.28  0.05  0.54%   

As of today, the current price of Advisors Capital is  9.28 , as last reported on the 9th of August, with the highest price reaching  9.28  and the lowest price hitting  9.28  during the day.
We consider Advisors Capital very steady. Advisors Capital Tactical secures Sharpe Ratio (or Efficiency) of 0.0261, which signifies that the fund had 0.0261% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Advisors Capital Tactical, which you can use to evaluate the future volatility of the entity. Please confirm Advisors Capital Tactical Risk Adjusted Performance of (0.017923), mean deviation of 0.2623, and Downside Deviation of 0.4194 to double-check if the risk estimate we provide is consistent with the expected return of 0.0095%.
  

Advisors Capital August 9, 2022 Mutual Fund Price Synopsis

Advisors Capital Price Action Indicator(0.03) 
Advisors Capital Price Rate Of Daily Change 0.99 

Advisors Capital August 9, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advisors Capital Tactical Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advisors Capital intraday prices and daily technical indicators to check the level of noise trading in Advisors Capital Tactical Fund and then apply it to test your longer-term investment strategies against Advisors.

Advisors Capital Mutual Fund Price History Chart

There are several ways to analyze Advisors Capital Tactical Fund price data. The simplest method is using a basic Advisors candlestick price chart, which shows Advisors Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 20229.35
90 Days Lowest PriceJune 14, 20229.02

Advisors Mutual Fund Price History Data

The price series of Advisors Capital for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 0.33 with a coefficient of variation of 1.0. The prices are distributed with arithmetic mean of 9.19. The median price for the last 90 days is 9.22. The company issued dividends on October 22, 2019.
OpenHighLowCloseVolume
08/05/2022 9.28  9.28  9.28  9.28  1.00 
08/04/2022 9.33  9.33  9.33  9.33  1.00 
08/03/2022 9.31  9.31  9.31  9.31  1.00 
08/02/2022 9.28  9.28  9.28  9.28  1.00 
08/01/2022 9.32  9.32  9.32  9.32  1.00 
07/29/2022 9.33  9.33  9.33  9.33  1.00 
07/28/2022 9.31  9.31  9.31  9.31  1.00 
07/27/2022 9.27  9.27  9.27  9.27  1.00 
07/26/2022 9.22  9.22  9.22  9.22  1.00 
07/25/2022 9.23  9.23  9.23  9.23  1.00 
07/22/2022 9.25  9.25  9.25  9.25  1.00 
07/21/2022 9.21  9.21  9.21  9.21  1.00 
07/20/2022 9.15  9.15  9.15  9.15  1.00 
07/19/2022 9.15  9.15  9.15  9.15  1.00 
07/18/2022 9.12  9.12  9.12  9.12  1.00 
07/15/2022 9.14  9.14  9.14  9.14  1.00 
07/14/2022 9.11  9.11  9.11  9.11  1.00 
07/13/2022 9.13  9.13  9.13  9.13  1.00 
07/12/2022 9.11  9.11  9.11  9.11  1.00 
07/11/2022 9.11  9.11  9.11  9.11  1.00 
07/08/2022 9.10  9.10  9.10  9.10  1.00 
07/07/2022 9.10  9.10  9.10  9.10  1.00 
07/06/2022 9.09  9.09  9.09  9.09  1.00 
07/05/2022 9.12  9.12  9.12  9.12  1.00 
07/01/2022 9.13  9.13  9.13  9.13  1.00 
06/30/2022 9.08  9.08  9.08  9.08  1.00 
06/29/2022 9.07  9.07  9.07  9.07  1.00 
06/28/2022 9.06  9.06  9.06  9.06  1.00 
06/27/2022 9.07  9.07  9.07  9.07  1.00 
06/24/2022 9.10  9.10  9.10  9.10  1.00 
06/23/2022 9.09  9.09  9.09  9.09  1.00 
06/22/2022 9.05  9.05  9.05  9.05  1.00 
06/21/2022 9.05  9.05  9.05  9.05  1.00 
06/17/2022 9.06  9.06  9.06  9.06  1.00 
06/16/2022 9.06  9.06  9.06  9.06  1.00 
06/15/2022 9.09  9.09  9.09  9.09  1.00 
06/14/2022 9.02  9.02  9.02  9.02  1.00 
06/13/2022 9.03  9.03  9.03  9.03  1.00 
06/10/2022 9.17  9.17  9.17  9.17  1.00 
06/09/2022 9.23  9.23  9.23  9.23  1.00 
06/08/2022 9.26  9.26  9.26  9.26  1.00 
06/07/2022 9.28  9.28  9.28  9.28  1.00 
06/06/2022 9.26  9.26  9.26  9.26  1.00 
06/03/2022 9.28  9.28  9.28  9.28  1.00 
06/02/2022 9.30  9.30  9.30  9.30  1.00 
06/01/2022 9.28  9.28  9.28  9.28  1.00 
05/31/2022 9.32  9.32  9.32  9.32  1.00 
05/27/2022 9.35  9.35  9.35  9.35  1.00 
05/26/2022 9.31  9.31  9.31  9.31  1.00 
05/25/2022 9.28  9.28  9.28  9.28  1.00 
05/24/2022 9.23  9.23  9.23  9.23  1.00 
05/23/2022 9.19  9.19  9.19  9.19  1.00 
05/20/2022 9.21  9.21  9.21  9.21  1.00 
05/19/2022 9.21  9.21  9.21  9.21  1.00 
05/18/2022 9.20  9.20  9.20  9.20  1.00 
05/17/2022 9.21  9.21  9.21  9.21  1.00 
05/16/2022 9.23  9.23  9.23  9.23  1.00 
05/13/2022 9.23  9.23  9.23  9.23  1.00 
05/12/2022 9.23  9.23  9.23  9.23  1.00 
05/11/2022 9.23  9.23  9.23  9.23  1.00 

About Advisors Capital Mutual Fund history

Advisors Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advisors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advisors Capital Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advisors Capital historical stock prices may prove useful in developing a viable investing in Advisors Capital
The fund invests primarily in stocks of medium to large companies that the portfolio managers believe are undervalued at the time of purchase. Advisors Capital is traded on NASDAQ Exchange in the United States.

Advisors Capital Mutual Fund Technical Analysis

Advisors Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advisors Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advisors Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Advisors Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advisors stock's direction in advance. Along with the technical and fundamental analysis of Advisors Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advisors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Advisors Capital Tactical information on this page should be used as a complementary analysis to other Advisors Capital's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Advisors Mutual Fund analysis

When running Advisors Capital Tactical price analysis, check to measure Advisors Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advisors Capital is operating at the current time. Most of Advisors Capital's value examination focuses on studying past and present price action to predict the probability of Advisors Capital's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Advisors Capital's price. Additionally, you may evaluate how the addition of Advisors Capital to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Please note, there is a significant difference between Advisors Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine Advisors Capital value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advisors Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.