Acacia Stock Price History Breakdown

ACTG
 Stock
  

USD 4.10  0.02  0.49%   

As of today, the current price of Acacia Res-Acacia is  4.10 , as last reported on the 29th of November, with the highest price reaching  4.15  and the lowest price hitting  4.06  during the day.
Acacia Res-Acacia secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had -0.072% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Acacia Res-Acacia exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Acacia Res-Acacia risk adjusted performance of (0.16), and Mean Deviation of 1.4 to double-check the risk estimate we provide.
  
The current year Net Income Common Stock is expected to grow to about 128.2 M. The current year Price to Book Value is expected to grow to 0.91. The current year Price to Earnings Ratio is expected to grow to 2.17. Acacia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
37.2 M
Shares Outstanding
43.5 M
Shares Short Prior Month
663.2 K
Earnings Share
0.48
Shares Short
586.6 K
Revenue Per Share
2.47

Acacia Res-Acacia November 29, 2022 Stock Price Synopsis

Acacia Res-Acacia Price Rate Of Daily Change 1.00 
Acacia Res-Acacia Price Daily Balance Of Power(0.22) 
Acacia Res-Acacia Accumulation Distribution 3,886 
Acacia Res-Acacia Price Action Indicator(0.02) 

Acacia Res-Acacia November 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Acacia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acacia Res-Acacia intraday prices and daily technical indicators to check the level of noise trading in Acacia Stock and then apply it to test your longer-term investment strategies against Acacia.

Acacia Res-Acacia Stock Price History Chart

There are several ways to analyze Acacia Stock price data. The simplest method is using a basic Acacia candlestick price chart, which shows Acacia Res-Acacia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 2, 20224.27
90 Days Lowest PriceOctober 19, 20223.61

Acacia Stock Price History Data

The price series of Acacia Res-Acacia for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 1.15 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 4.05. The median price for the last 90 days is 4.02. The company issued dividends on 2015-11-04.
OpenHighLowCloseVolume
11/29/2022 4.09  4.15  4.06  4.10  179,200 
11/28/2022 4.09  4.15  4.07  4.10  178,976 
11/25/2022 4.10  4.22  4.10  4.12  106,237 
11/23/2022 3.95  4.09  3.94  4.08  297,546 
11/22/2022 3.88  3.97  3.86  3.94  142,680 
11/21/2022 3.87  3.92  3.84  3.88  201,575 
11/18/2022 3.90  3.95  3.85  3.87  111,276 
11/17/2022 3.90  3.92  3.82  3.89  190,826 
11/16/2022 3.91  3.97  3.89  3.93  134,902 
11/15/2022 3.94  4.01  3.88  3.94  180,301 
11/14/2022 3.94  4.00  3.87  3.90  260,668 
11/11/2022 3.92  4.10  3.92  4.02  132,457 
11/10/2022 4.06  4.09  3.88  3.98  307,657 
11/09/2022 4.06  4.06  3.88  3.94  204,307 
11/08/2022 3.97  4.03  3.96  4.00  200,457 
11/07/2022 3.99  4.11  3.93  4.01  434,165 
11/04/2022 3.98  4.02  3.88  3.91  589,424 
11/03/2022 4.00  4.06  3.96  3.97  161,856 
11/02/2022 4.13  4.17  4.04  4.05  184,702 
11/01/2022 4.06  4.19  3.98  4.13  436,291 
10/31/2022 4.15  4.37  3.99  3.99  1,785,806 
10/28/2022 3.98  4.01  3.85  3.90  562,318 
10/27/2022 3.91  4.07  3.90  3.95  303,208 
10/26/2022 3.85  4.04  3.83  3.92  401,338 
10/25/2022 3.74  3.94  3.74  3.87  372,543 
10/24/2022 3.78  3.82  3.69  3.74  246,653 
10/21/2022 3.58  3.83  3.58  3.77  1,251,871 
10/20/2022 3.82  3.82  3.70  3.61  1,156,307 
10/19/2022 3.69  3.72  3.59  3.61  768,600 
10/18/2022 3.78  3.78  3.66  3.69  411,000 
10/17/2022 3.82  3.83  3.70  3.71  1,156,300 
10/14/2022 3.83  3.85  3.73  3.75  168,665 
10/13/2022 3.75  3.83  3.68  3.80  413,144 
10/12/2022 3.81  3.85  3.77  3.80  56,279 
10/11/2022 3.83  3.84  3.74  3.80  147,253 
10/10/2022 4.00  4.02  3.83  3.85  58,154 
10/07/2022 4.05  4.05  3.88  3.99  179,177 
10/06/2022 4.15  4.20  4.06  4.09  102,259 
10/05/2022 4.19  4.23  4.12  4.17  157,757 
10/04/2022 4.10  4.25  4.10  4.23  157,507 
10/03/2022 4.07  4.11  4.02  4.06  96,695 
09/30/2022 3.97  4.07  3.97  4.04  103,084 
09/29/2022 4.06  4.06  3.95  4.01  135,035 
09/28/2022 4.00  4.11  3.94  4.08  166,024 
09/27/2022 4.05  4.07  3.99  4.01  74,693 
09/26/2022 4.00  4.08  4.00  4.01  161,542 
09/23/2022 4.12  4.12  4.02  4.04  113,887 
09/22/2022 4.11  4.14  4.07  4.12  68,263 
09/21/2022 4.20  4.21  4.09  4.12  119,598 
09/20/2022 4.17  4.22  4.11  4.20  95,035 
09/19/2022 4.25  4.26  4.09  4.21  186,545 
09/16/2022 4.08  4.27  4.03  4.27  443,548 
09/15/2022 4.15  4.22  4.11  4.16  136,119 
09/14/2022 4.19  4.21  4.12  4.17  160,515 
09/13/2022 4.17  4.23  4.13  4.19  134,183 
09/12/2022 4.20  4.27  4.17  4.24  101,148 
09/09/2022 4.14  4.24  4.11  4.21  110,700 
09/08/2022 4.15  4.32  4.08  4.12  137,539 
09/07/2022 4.20  4.20  4.10  4.15  156,379 
09/06/2022 4.27  4.27  4.09  4.21  222,880 
09/02/2022 4.37  4.42  4.26  4.27  142,859 

About Acacia Res-Acacia Stock history

Acacia Res-Acacia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acacia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acacia Res-Acacia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acacia Res-Acacia historical stock prices may prove useful in developing a viable investing in Acacia Res-Acacia
Last ReportedProjected for 2022
Weighted Average Shares48.8 M45.5 M
Weighted Average Shares Diluted98.5 M106.2 M
Issuance Purchase of Equity Shares-3.8 M-3.9 M

Acacia Res-Acacia Stock Technical Analysis

Acacia Res-Acacia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acacia Res-Acacia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acacia Res-Acacia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Acacia Res-Acacia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acacia stock's direction in advance. Along with the technical and fundamental analysis of Acacia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acacia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for analysis

When running Acacia Res-Acacia price analysis, check to measure Acacia Res-Acacia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acacia Res-Acacia is operating at the current time. Most of Acacia Res-Acacia's value examination focuses on studying past and present price action to predict the probability of Acacia Res-Acacia's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Acacia Res-Acacia's price. Additionally, you may evaluate how the addition of Acacia Res-Acacia to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Acacia Res-Acacia's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Acacia Res-Acacia. If investors know Acacia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Acacia Res-Acacia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.97) 
Market Capitalization
179.4 M
Quarterly Revenue Growth YOY
9.04
Return On Assets
0.0063
Return On Equity
0.37
The market value of Acacia Res-Acacia is measured differently than its book value, which is the value of Acacia that is recorded on the company's balance sheet. Investors also form their own opinion of Acacia Res-Acacia's value that differs from its market value or its book value, called intrinsic value, which is Acacia Res-Acacia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Acacia Res-Acacia's market value can be influenced by many factors that don't directly affect Acacia Res-Acacia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Acacia Res-Acacia's value and its price as these two are different measures arrived at by different means. Investors typically determine Acacia Res-Acacia value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Acacia Res-Acacia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.