Accenture Stock Price History Breakdown

ACN
 Stock
  

USD 288.41  3.74  1.28%   

As of today, the current price of Accenture Plc is  288.41 , as last reported on the 9th of December, with the highest price reaching  291.77  and the lowest price hitting  287.88  during the day.
Accenture Plc secures Sharpe Ratio (or Efficiency) of -0.0025, which signifies that the company had -0.0025% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Accenture Plc exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Accenture Plc mean deviation of 1.64, and Risk Adjusted Performance of 0.0429 to double-check the risk estimate we provide.
  
The value of Net Income Common Stock is estimated to slide to about 5.8 B. The Price to Book Value is projected to slide to 10.04. The value of Price to Earnings Ratio is estimated to slide to 34.97. Accenture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
629.2 M
Net Income Applicable To Common Shares
6.9 B
Shares Outstanding
630.1 M
Shares Short Prior Month
4.6 M
Dividend Share
4.03
Earnings Share
10.7138

Accenture Plc December 9, 2022 Stock Price Synopsis

Accenture Plc Accumulation Distribution 24,360 
Accenture Plc Price Rate Of Daily Change 0.99 
Accenture Plc Price Action Indicator(3.28) 
Accenture Plc Price Daily Balance Of Power(0.96) 

Accenture Plc December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Accenture Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accenture Plc intraday prices and daily technical indicators to check the level of noise trading in Accenture Stock and then apply it to test your longer-term investment strategies against Accenture.

Accenture Plc Stock Price History Chart

There are several ways to analyze Accenture Stock price data. The simplest method is using a basic Accenture candlestick price chart, which shows Accenture Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 1, 2022302.83
90 Days Lowest PriceOctober 12, 2022250.07

Accenture Stock Price History Data

The price series of Accenture Plc for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 52.76 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 275.67. The median price for the last 90 days is 275.31. The company had 10:1 stock split on 30th of December 2011. Accenture Plc issued dividends on 2022-10-12.
OpenHighLowCloseVolume
12/09/2022 289.39  291.77  287.88  288.41  1,827,162 
12/08/2022 288.00  294.06  286.84  292.15  2,045,963 
12/07/2022 285.10  287.06  282.19  286.69  1,861,571 
12/06/2022 291.27  292.48  282.27  285.41  1,920,253 
12/05/2022 295.77  297.20  290.58  292.74  1,800,297 
12/02/2022 299.05  302.15  296.46  300.13  1,744,558 
12/01/2022 302.45  305.13  300.00  302.83  1,767,168 
11/30/2022 286.62  300.97  286.23  300.93  2,767,161 
11/29/2022 289.31  290.62  286.62  287.98  1,055,046 
11/28/2022 293.26  294.97  289.78  290.60  1,253,096 
11/25/2022 294.30  297.52  294.30  296.40  677,924 
11/23/2022 293.08  296.39  292.40  294.53  1,229,097 
11/22/2022 288.85  293.75  287.16  292.89  1,417,484 
11/21/2022 285.50  288.83  285.09  287.02  1,308,110 
11/18/2022 290.61  290.90  283.04  286.50  1,322,919 
11/17/2022 285.81  289.69  283.35  287.14  1,556,673 
11/16/2022 292.75  293.08  290.11  291.51  1,607,897 
11/15/2022 293.00  296.45  290.03  292.65  1,960,714 
11/14/2022 286.15  292.83  284.98  288.91  2,492,962 
11/11/2022 287.21  291.74  280.63  290.09  2,620,514 
11/10/2022 278.18  287.31  277.37  287.02  3,121,393 
11/09/2022 266.32  269.19  265.37  266.44  1,831,626 
11/08/2022 271.09  274.90  266.12  269.03  2,444,020 
11/07/2022 262.75  269.11  261.37  269.07  2,169,995 
11/04/2022 259.93  264.16  256.13  261.16  2,496,320 
11/03/2022 266.64  268.41  256.02  256.88  3,225,640 
11/02/2022 279.77  283.21  272.10  272.45  1,727,229 
11/01/2022 287.06  288.19  280.56  281.47  1,537,197 
10/31/2022 283.48  287.93  283.27  283.90  2,364,570 
10/28/2022 279.06  288.22  279.06  287.78  2,306,310 
10/27/2022 281.18  282.80  278.45  278.84  1,927,756 
10/26/2022 278.00  283.63  278.00  279.87  1,772,631 
10/25/2022 275.49  281.15  275.49  280.61  1,701,468 
10/24/2022 272.77  276.94  270.12  275.31  2,201,943 
10/21/2022 261.53  269.89  260.68  269.57  3,206,640 
10/20/2022 264.28  269.66  260.63  261.78  1,970,177 
10/19/2022 262.18  264.68  259.78  264.06  2,412,622 
10/18/2022 269.02  269.75  261.96  264.05  2,114,647 
10/17/2022 257.91  262.87  257.62  262.22  2,534,868 
10/14/2022 261.13  261.79  252.06  252.72  1,723,127 
10/13/2022 243.67  259.17  242.95  257.46  3,435,082 
10/12/2022 252.38  253.93  249.93  250.07  1,699,418 
10/11/2022 256.20  257.31  251.27  251.86  2,261,821 
10/10/2022 261.49  261.49  255.93  256.71  1,526,827 
10/07/2022 266.48  266.86  258.29  258.56  1,951,239 
10/06/2022 273.59  275.71  268.28  268.28  2,336,850 
10/05/2022 271.35  276.94  269.58  273.13  1,842,985 
10/04/2022 270.40  274.94  269.92  273.10  3,143,717 
10/03/2022 260.27  267.10  258.67  263.72  1,893,933 
09/30/2022 258.71  264.05  256.16  256.16  2,924,375 
09/29/2022 258.92  261.11  255.69  257.13  2,559,159 
09/28/2022 257.00  263.71  256.03  260.77  2,552,665 
09/27/2022 259.47  263.20  254.27  255.21  2,495,929 
09/26/2022 258.04  262.36  256.40  256.40  2,349,818 
09/23/2022 259.14  260.36  256.20  258.83  3,100,118 
09/22/2022 264.09  271.46  261.16  261.16  3,462,929 
09/21/2022 270.00  274.94  264.24  264.24  2,746,518 
09/20/2022 271.61  271.90  267.63  269.04  2,390,145 
09/19/2022 270.38  275.34  270.20  273.76  2,165,221 
09/16/2022 273.07  274.11  270.13  271.47  3,838,924 
09/15/2022 277.23  280.49  271.63  272.65  2,198,703 

About Accenture Plc Stock history

Accenture Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accenture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accenture Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accenture Plc historical stock prices may prove useful in developing a viable investing in Accenture Plc
Last ReportedProjected for 2022
Weighted Average Shares571.3 M567.3 M
Weighted Average Shares Diluted581.3 M589.7 M
Issuance Purchase of Equity Shares-2.4 B-2.6 B

Accenture Plc Stock Technical Analysis

Accenture Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accenture Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accenture Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Accenture Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accenture stock's direction in advance. Along with the technical and fundamental analysis of Accenture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accenture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Accenture Plc information on this page should be used as a complementary analysis to other Accenture Plc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Accenture Stock analysis

When running Accenture Plc price analysis, check to measure Accenture Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accenture Plc is operating at the current time. Most of Accenture Plc's value examination focuses on studying past and present price action to predict the probability of Accenture Plc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Accenture Plc's price. Additionally, you may evaluate how the addition of Accenture Plc to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Is Accenture Plc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Accenture Plc. If investors know Accenture will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Accenture Plc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.184
Market Capitalization
190.6 B
Quarterly Revenue Growth YOY
0.149
Return On Assets
0.1295
Return On Equity
33.0351
The market value of Accenture Plc is measured differently than its book value, which is the value of Accenture that is recorded on the company's balance sheet. Investors also form their own opinion of Accenture Plc's value that differs from its market value or its book value, called intrinsic value, which is Accenture Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Accenture Plc's market value can be influenced by many factors that don't directly affect Accenture Plc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Accenture Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine Accenture Plc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Accenture Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.