Aci Worldwide Stock Price History Breakdown


USD 25.79  0.01  0.0388%   

As of today, the current price of Aci Worldwide is  25.79 , as last reported on the 18th of August 2022, with the highest price reaching  25.98  and the lowest price hitting  25.50  during the day.
We consider Aci Worldwide very steady. Aci Worldwide secures Sharpe Ratio (or Efficiency) of 0.0087, which signifies that the company had 0.0087% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Aci Worldwide, which you can use to evaluate the future volatility of the firm. Please confirm Aci Worldwide Mean Deviation of 1.59, downside deviation of 2.32, and Risk Adjusted Performance of 0.0191 to double-check if the risk estimate we provide is consistent with the expected return of 0.0187%.
Net Income Common Stock is likely to drop to about 108.5 M in 2022. Aci Worldwide Price to Earnings Ratio are fairly stable at the moment as compared to the past year. Aci Worldwide reported Price to Earnings Ratio of 31.84 in 2021. Price to Sales Ratio is likely to climb to 3.14 in 2022, whereas Price to Book Value is likely to drop 3.21 in 2022. Aci Worldwide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
112.7 M
Shares Outstanding
114 M
Shares Short Prior Month
3.2 M
Earnings Share
Shares Short
3.4 M
Revenue Per Share

Aci Worldwide August 18, 2022 Stock Price Synopsis

Aci Worldwide Accumulation Distribution 10,926 
Aci Worldwide Price Action Indicator 0.04 
Aci Worldwide Price Daily Balance Of Power(0.02) 
Aci Worldwide Price Rate Of Daily Change 1.00 

Aci Worldwide August 18, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Aci Worldwide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aci Worldwide intraday prices and daily technical indicators to check the level of noise trading in Aci Worldwide Stock and then apply it to test your longer-term investment strategies against Aci Worldwide.

Aci Worldwide Stock Price History Chart

There are several ways to analyze Aci Worldwide Stock price data. The simplest method is using a basic Aci Worldwide candlestick price chart, which shows Aci Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 1, 202228.64
90 Days Lowest PriceJune 16, 202224.08

Aci Worldwide Stock Price History Data

The price series of Aci Worldwide for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 4.56 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 26.61. The median price for the last 90 days is 26.35. The company had 3:1 stock split on 11th of July 2014.
08/18/2022 25.75  25.98  25.50  25.79  591,354 
08/17/2022 26.35  26.50  25.70  25.80  594,699 
08/16/2022 25.61  26.60  25.39  26.51  1,044,601 
08/15/2022 25.87  25.98  25.64  25.75  958,978 
08/12/2022 26.28  26.49  25.98  26.13  550,619 
08/11/2022 26.75  26.75  26.12  26.13  412,403 
08/10/2022 26.05  26.93  26.05  26.43  523,683 
08/09/2022 25.92  26.08  25.46  25.86  709,534 
08/08/2022 26.37  26.64  25.85  25.92  659,387 
08/05/2022 26.97  26.97  25.77  26.15  796,993 
08/04/2022 28.46  28.46  26.03  27.19  1,129,183 
08/03/2022 28.46  29.03  28.44  28.50  793,201 
08/02/2022 28.45  29.35  28.08  28.38  396,204 
08/01/2022 28.26  28.96  28.19  28.64  675,048 
07/29/2022 27.97  28.59  27.62  28.53  783,377 
07/28/2022 27.96  28.21  27.53  27.86  632,117 
07/27/2022 27.80  28.16  27.61  27.90  868,678 
07/26/2022 27.15  27.51  27.15  27.48  419,287 
07/25/2022 27.59  27.60  27.23  27.33  297,004 
07/22/2022 27.56  27.79  27.21  27.48  399,141 
07/21/2022 27.24  27.46  26.98  27.45  483,218 
07/20/2022 27.45  27.59  27.01  27.29  533,339 
07/19/2022 26.80  27.33  26.46  27.25  601,868 
07/18/2022 27.00  27.20  26.34  26.45  391,295 
07/15/2022 26.99  27.09  26.59  26.82  722,330 
07/14/2022 25.78  26.23  25.74  26.03  516,498 
07/13/2022 26.53  26.59  25.96  26.24  550,055 
07/12/2022 27.17  27.49  26.83  27.00  562,502 
07/11/2022 26.86  27.28  26.71  27.16  658,496 
07/08/2022 26.94  27.75  26.63  27.11  584,032 
07/07/2022 26.17  27.16  25.88  27.15  597,530 
07/06/2022 26.26  27.04  25.69  26.03  412,170 
07/05/2022 25.47  26.25  25.10  26.23  562,399 
07/01/2022 26.11  26.33  25.66  25.87  565,653 
06/30/2022 25.76  26.48  25.38  25.89  1,241,839 
06/29/2022 26.34  26.45  25.70  25.97  576,279 
06/28/2022 27.48  27.66  26.10  26.11  954,812 
06/27/2022 27.42  27.56  26.89  27.24  452,694 
06/24/2022 26.35  27.35  25.38  27.34  1,941,645 
06/23/2022 25.73  26.27  25.56  26.24  379,258 
06/22/2022 25.19  25.95  24.77  25.61  614,670 
06/21/2022 25.63  25.79  25.25  25.50  611,563 
06/17/2022 24.35  25.37  24.10  25.20  1,511,176 
06/16/2022 25.28  25.34  23.63  24.08  1,098,872 
06/15/2022 26.24  26.29  25.48  25.83  653,236 
06/14/2022 26.17  26.91  25.76  26.02  548,447 
06/13/2022 26.29  26.69  25.87  26.00  791,598 
06/10/2022 27.10  27.39  26.95  27.06  506,314 
06/09/2022 27.59  28.01  27.56  27.62  564,262 
06/08/2022 28.18  29.56  27.57  27.71  578,525 
06/07/2022 27.73  28.41  27.71  28.38  589,275 
06/06/2022 27.56  27.82  27.43  27.73  554,575 
06/03/2022 27.66  27.77  27.30  27.53  619,694 
06/02/2022 27.09  28.03  26.93  27.86  710,549 
06/01/2022 26.92  27.36  26.83  27.13  1,092,645 
05/31/2022 26.15  26.71  26.00  26.64  1,356,470 
05/27/2022 26.26  26.67  26.22  26.35  531,583 
05/26/2022 25.96  26.45  25.93  26.20  428,719 
05/25/2022 25.57  26.12  24.90  25.92  536,544 
05/24/2022 25.82  25.97  24.78  25.55  577,441 
05/23/2022 26.10  26.29  25.80  26.00  708,175 

About Aci Worldwide Stock history

Aci Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aci Worldwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aci Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aci Worldwide historical stock prices may prove useful in developing a viable investing in Aci Worldwide
Last ReportedProjected for 2022
Weighted Average Shares117.4 M128.5 M
Weighted Average Shares Diluted118.6 M130.3 M
Issuance Purchase of Equity Shares-109.9 M-112.8 M
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees ACI Issuing, a digital payments issuing solution and ACI Enterprise Payments Platform that provides payment processing and orchestration capabilities for digital payments. It also provides ACI Low Value Real-Time Payments, a platform for processing real-time payments and ACI High Value Real-Time Payments, a payments engine that offers multi-bank, multi-currency, 24x7 payment processing, and SWIFT messaging. In addition, the company offers ACI Omni Commerce, a scalable, omni-channel payment processing platform ACI Secure eCommerce solution ACI Fraud Management, a real-time approach to fraud management ACI Digital Business Banking, a cloud-based digital banking platform and ACI Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. The company offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, and mortgage sectors implementation services, including product installations and configurations, and custom software modifications and business and technical consultancy, on-site support, product education, and testing services, as well as distributes or acts as a sales agent for software developed by third parties. It markets its products under the ACI Worldwide brand. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is based in Coral Gables, Florida.

Aci Worldwide Quarterly Market Capitalization

2.97 Billion

Aci Worldwide Stock Technical Analysis

Aci Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aci Worldwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aci Worldwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now


Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Aci Worldwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aci Worldwide stock's direction in advance. Along with the technical and fundamental analysis of Aci Worldwide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aci Worldwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Aci Worldwide information on this page should be used as a complementary analysis to other Aci Worldwide's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Aci Worldwide Stock analysis

When running Aci Worldwide price analysis, check to measure Aci Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aci Worldwide is operating at the current time. Most of Aci Worldwide's value examination focuses on studying past and present price action to predict the probability of Aci Worldwide's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aci Worldwide's price. Additionally, you may evaluate how the addition of Aci Worldwide to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Is Aci Worldwide's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aci Worldwide. If investors know Aci Worldwide will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aci Worldwide listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Aci Worldwide is measured differently than its book value, which is the value of Aci Worldwide that is recorded on the company's balance sheet. Investors also form their own opinion of Aci Worldwide's value that differs from its market value or its book value, called intrinsic value, which is Aci Worldwide's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aci Worldwide's market value can be influenced by many factors that don't directly affect Aci Worldwide's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aci Worldwide's value and its price as these two are different measures arrived at by different means. Investors typically determine Aci Worldwide value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aci Worldwide's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.