Albertsons Stock Price History Breakdown

ACI
 Stock
  

USD 20.98  0.23  1.11%   

As of today, the current price of Albertsons Companies is  20.98 , as last reported on the 2nd of December, with the highest price reaching  21.03  and the lowest price hitting  20.61  during the day.
We consider Albertsons Companies very steady. Albertsons Companies secures Sharpe Ratio (or Efficiency) of 0.0153, which signifies that the company had 0.0153% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Albertsons Companies, which you can use to evaluate the future volatility of the firm. Please confirm Albertsons Companies mean deviation of 1.58, and Risk Adjusted Performance of 0.0354 to double-check if the risk estimate we provide is consistent with the expected return of 0.0385%.
  
The current Net Income Common Stock is estimated to decrease to about 1.1 B. Albertsons Companies Price to Book Value is most likely to increase slightly in the upcoming years. The preceding year's Price to Book Value was reported at 4.75. The current Price to Earnings Ratio is estimated to increase to 11.29, while Price to Sales Ratio is projected to decrease to 0.17. Albertsons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
174.2 M
net Income Applicable To Common Shares
1.6 B
Shares Outstanding
535.1 M
Shares Short Prior Month
6.8 M
Dividend Share
0.48
Earnings Share
2.9

Albertsons Companies December 2, 2022 Stock Price Synopsis

Albertsons Companies Price Action Indicator 0.28 
Albertsons Companies Price Daily Balance Of Power 0.55 
Albertsons Companies Price Rate Of Daily Change 1.01 
Albertsons Companies Accumulation Distribution 28,358 

Albertsons Companies December 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Albertsons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albertsons Companies intraday prices and daily technical indicators to check the level of noise trading in Albertsons Stock and then apply it to test your longer-term investment strategies against Albertsons.

Albertsons Companies Stock Price History Chart

There are several ways to analyze Albertsons Stock price data. The simplest method is using a basic Albertsons candlestick price chart, which shows Albertsons Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 9, 202222.18
90 Days Lowest PriceOctober 7, 202218.24

Albertsons Stock Price History Data

The price series of Albertsons Companies for the period between Sat, Sep 3, 2022 and Fri, Dec 2, 2022 has a statistical range of 3.94 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 20.27. The median price for the last 90 days is 20.51. The company had 3:1 stock split on July 11, 2014. Albertsons Companies issued dividends on 2022-10-28.
OpenHighLowCloseVolume
12/02/2022 20.67  21.03  20.61  20.98  1,419,917 
12/01/2022 21.01  21.05  20.73  20.75  2,142,300 
11/30/2022 20.91  21.01  20.83  20.95  2,096,700 
11/29/2022 20.89  20.96  20.68  20.96  2,257,560 
11/28/2022 20.65  20.78  20.57  20.76  3,248,900 
11/25/2022 20.51  20.69  20.50  20.67  906,100 
11/23/2022 20.55  20.68  20.42  20.44  1,873,400 
11/22/2022 20.49  20.72  20.49  20.55  2,744,500 
11/21/2022 20.57  20.80  20.43  20.44  2,628,500 
11/18/2022 20.73  20.84  20.30  20.52  6,182,100 
11/17/2022 20.70  20.94  20.46  20.61  2,519,500 
11/16/2022 20.67  21.01  20.62  20.88  3,417,100 
11/15/2022 20.96  21.07  20.58  20.73  4,154,788 
11/14/2022 20.59  20.90  20.36  20.59  2,480,570 
11/11/2022 20.57  20.70  20.47  20.50  2,959,400 
11/10/2022 20.59  20.65  20.39  20.52  4,925,800 
11/09/2022 20.68  20.79  20.33  20.33  2,843,000 
11/08/2022 20.75  20.85  20.35  20.59  4,951,700 
11/07/2022 21.51  21.56  20.64  20.85  4,220,500 
11/04/2022 21.44  21.70  21.06  21.26  4,913,900 
11/03/2022 20.50  21.05  20.48  20.92  8,889,900 
11/02/2022 20.38  20.80  20.32  20.45  4,143,200 
11/01/2022 20.60  20.69  20.30  20.32  3,500,200 
10/31/2022 20.38  20.65  20.38  20.51  4,724,200 
10/28/2022 20.33  20.66  20.30  20.38  4,472,100 
10/27/2022 20.49  20.55  20.16  20.24  4,815,500 
10/26/2022 20.70  20.94  20.05  20.31  7,401,700 
10/25/2022 20.78  21.00  20.58  20.58  5,891,700 
10/24/2022 21.15  21.20  20.67  20.67  6,578,300 
10/21/2022 20.65  21.10  20.57  20.96  14,576,810 
10/20/2022 27.25  27.61  20.53  20.53  11,711,350 
10/19/2022 26.74  27.27  20.30  20.30  12,423,440 
10/18/2022 26.80  26.86  19.96  19.96  14,475,160 
10/17/2022 26.57  26.64  19.73  19.73  13,199,440 
10/14/2022 27.03  27.25  19.57  19.57  40,556,621 
10/13/2022 25.54  29.19  21.37  21.37  29,008,340 
10/12/2022 25.95  26.25  19.16  19.16  2,501,204 
10/11/2022 25.28  26.09  19.35  19.35  2,994,876 
10/10/2022 24.69  25.38  18.85  18.85  2,182,098 
10/07/2022 25.25  25.42  18.24  18.24  2,420,843 
10/06/2022 25.30  25.64  18.86  18.86  2,700,690 
10/05/2022 25.50  26.01  19.03  19.03  3,390,170 
10/04/2022 26.00  26.21  19.20  19.20  3,284,961 
10/03/2022 25.00  25.77  19.15  19.15  2,436,803 
09/30/2022 25.38  25.42  18.56  18.56  2,668,626 
09/29/2022 25.40  25.58  18.88  18.88  2,653,916 
09/28/2022 24.78  25.65  19.10  19.10  3,077,921 
09/27/2022 25.16  25.28  18.41  18.41  3,048,316 
09/26/2022 24.83  25.14  18.68  18.68  3,316,427 
09/23/2022 25.83  26.00  18.54  18.54  4,618,615 
09/22/2022 26.26  26.47  19.57  19.57  2,662,391 
09/21/2022 26.69  26.94  19.67  19.67  1,751,966 
09/20/2022 27.17  27.28  19.89  19.89  3,368,069 
09/19/2022 27.11  27.62  20.48  20.48  3,118,749 
09/16/2022 27.55  27.90  20.43  20.43  8,573,377 
09/15/2022 28.46  28.61  20.60  20.60  5,449,528 
09/14/2022 28.81  29.11  21.36  21.36  4,392,083 
09/13/2022 29.24  29.83  21.40  21.40  2,887,462 
09/12/2022 29.70  29.93  21.95  21.95  2,422,710 
09/09/2022 29.10  30.17  22.18  22.18  5,919,986 
09/08/2022 28.99  29.48  21.57  21.57  3,796,054 

About Albertsons Companies Stock history

Albertsons Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albertsons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albertsons Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albertsons Companies historical stock prices may prove useful in developing a viable investing in Albertsons Companies
Last ReportedProjected for 2022
Weighted Average Shares469.6 M552.1 M
Weighted Average Shares Diluted475.3 M555.6 M
Issuance Purchase of Equity Shares-1.7 B-1.7 B

Albertsons Companies Stock Technical Analysis

Albertsons Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albertsons Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albertsons Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Albertsons Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albertsons stock's direction in advance. Along with the technical and fundamental analysis of Albertsons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albertsons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Albertsons Companies information on this page should be used as a complementary analysis to other Albertsons Companies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for Albertsons Stock analysis

When running Albertsons Companies price analysis, check to measure Albertsons Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albertsons Companies is operating at the current time. Most of Albertsons Companies' value examination focuses on studying past and present price action to predict the probability of Albertsons Companies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Albertsons Companies' price. Additionally, you may evaluate how the addition of Albertsons Companies to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Albertsons Companies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Albertsons Companies. If investors know Albertsons will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Albertsons Companies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.15
Market Capitalization
11.1 B
Quarterly Revenue Growth YOY
0.086
Return On Assets
0.0574
Return On Equity
0.4
The market value of Albertsons Companies is measured differently than its book value, which is the value of Albertsons that is recorded on the company's balance sheet. Investors also form their own opinion of Albertsons Companies' value that differs from its market value or its book value, called intrinsic value, which is Albertsons Companies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Albertsons Companies' market value can be influenced by many factors that don't directly affect Albertsons Companies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Albertsons Companies' value and its price as these two are different measures arrived at by different means. Investors typically determine Albertsons Companies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Albertsons Companies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.