Absolute Stock Price History Breakdown

ABST
 Stock
  

USD 9.96  0.19  1.87%   

As of today, the current price of Absolute Software is  9.96 , as last reported on the 28th of November, with the highest price reaching  10.20  and the lowest price hitting  9.96  during the day.
Absolute Software secures Sharpe Ratio (or Efficiency) of -0.027, which signifies that the company had -0.027% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Absolute Software Cp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Absolute Software mean deviation of 2.46, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Absolute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
35.3 M
Shares Outstanding
52.2 M
Shares Short Prior Month
1.1 M
Dividend Share
0.24
Earnings Share
(0.46) 
Shares Short
1.3 M

Absolute Software November 28, 2022 Stock Price Synopsis

Absolute Software Price Rate Of Daily Change 0.98 
Absolute Software Price Action Indicator(0.21) 
Absolute Software Price Daily Balance Of Power(0.79) 
Absolute Software Accumulation Distribution 92.49 

Absolute Software November 28, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Absolute Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Absolute Software intraday prices and daily technical indicators to check the level of noise trading in Absolute Stock and then apply it to test your longer-term investment strategies against Absolute.

Absolute Software Stock Price History Chart

There are several ways to analyze Absolute Stock price data. The simplest method is using a basic Absolute candlestick price chart, which shows Absolute Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 5, 202212.34
90 Days Lowest PriceNovember 9, 20228.73

Absolute Stock Price History Data

The price series of Absolute Software for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 3.61 with a coefficient of variation of 7.63. The prices are distributed with arithmetic mean of 10.89. The median price for the last 90 days is 10.91. The company issued dividends on 2022-11-16.
OpenHighLowCloseVolume
11/28/2022 10.07  10.20  9.96  9.96  3,931 
11/25/2022 10.12  10.25  10.12  10.15  13,095 
11/23/2022 9.67  10.20  9.58  10.20  119,495 
11/22/2022 9.33  9.77  9.26  9.73  134,678 
11/21/2022 9.44  9.44  9.20  9.34  73,000 
11/18/2022 9.39  9.49  9.25  9.44  76,962 
11/17/2022 9.21  9.39  9.21  9.32  54,634 
11/16/2022 9.48  9.48  9.12  9.31  69,692 
11/15/2022 9.68  9.97  9.48  9.47  52,500 
11/14/2022 10.00  10.00  9.41  9.37  243,700 
11/11/2022 9.53  10.33  9.11  9.98  309,300 
11/10/2022 8.93  9.43  8.88  9.28  249,900 
11/09/2022 9.83  9.91  8.69  8.73  1,016,300 
11/08/2022 10.15  10.91  10.13  10.38  196,500 
11/07/2022 10.83  11.08  10.01  10.07  256,000 
11/04/2022 11.41  11.58  10.82  10.83  245,700 
11/03/2022 11.02  11.46  11.00  11.21  71,400 
11/02/2022 11.65  11.65  11.19  11.12  30,400 
11/01/2022 12.16  12.23  11.55  11.52  102,600 
10/31/2022 11.89  12.03  11.86  11.93  48,600 
10/28/2022 11.99  12.00  11.74  11.86  50,800 
10/27/2022 12.11  12.19  11.91  11.87  53,300 
10/26/2022 11.95  12.11  11.88  12.00  55,200 
10/25/2022 11.58  12.00  11.58  11.88  60,400 
10/24/2022 11.91  11.91  11.22  11.55  87,800 
10/21/2022 11.02  11.72  10.84  11.53  93,800 
10/20/2022 11.20  11.30  10.96  10.99  206,600 
10/19/2022 11.16  11.23  11.04  11.01  104,600 
10/18/2022 11.27  11.30  10.99  11.05  213,700 
10/17/2022 11.10  11.34  11.01  11.06  67,200 
10/14/2022 11.32  11.44  10.99  10.96  33,000 
10/13/2022 10.69  11.31  10.68  11.18  32,000 
10/12/2022 10.93  11.05  10.52  10.87  55,900 
10/11/2022 11.12  11.35  10.98  10.98  43,500 
10/10/2022 11.51  11.51  11.06  11.06  56,000 
10/07/2022 11.72  11.91  11.48  11.48  54,100 
10/06/2022 12.44  12.44  11.94  11.89  169,000 
10/05/2022 12.03  12.59  11.79  12.34  83,800 
10/04/2022 11.97  12.47  11.80  11.97  196,300 
10/03/2022 11.72  11.98  11.69  11.78  157,900 
09/30/2022 11.61  12.00  11.57  11.54  122,000 
09/29/2022 11.61  11.61  11.32  11.49  65,100 
09/28/2022 11.06  11.65  11.04  11.52  93,600 
09/27/2022 10.66  11.06  10.62  10.87  75,400 
09/26/2022 10.52  11.21  10.52  10.65  42,500 
09/23/2022 10.70  10.84  10.57  10.62  51,300 
09/22/2022 10.98  10.98  10.67  10.79  55,500 
09/21/2022 10.98  11.17  10.86  10.89  137,300 
09/20/2022 10.82  10.96  10.72  10.79  242,300 
09/19/2022 10.42  11.00  10.42  10.88  59,200 
09/16/2022 10.77  10.78  10.26  10.48  107,500 
09/15/2022 10.67  10.98  10.67  10.77  36,800 
09/14/2022 10.73  10.84  10.35  10.62  37,700 
09/13/2022 10.67  10.69  10.29  10.58  82,200 
09/12/2022 11.45  11.45  10.91  10.91  47,800 
09/09/2022 10.99  11.30  10.97  11.22  49,900 
09/08/2022 10.64  10.98  10.63  10.87  42,800 
09/07/2022 10.47  10.84  10.37  10.74  109,600 
09/06/2022 10.83  10.85  10.38  10.34  171,500 
09/02/2022 11.09  11.09  10.50  10.80  314,100 

About Absolute Software Stock history

Absolute Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absolute Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absolute Software historical stock prices may prove useful in developing a viable investing in Absolute Software
Absolute Software Corporation develops, markets, and provides software services that support the management and security of computing devices, applications, data, and networks for various organizations. Absolute Software Corporation was incorporated in 1993 and is headquartered in Vancouver, Canada. Absolute Software operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange.

Absolute Software Stock Technical Analysis

Absolute Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Absolute Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Absolute Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Absolute Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Absolute stock's direction in advance. Along with the technical and fundamental analysis of Absolute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for analysis

When running Absolute Software price analysis, check to measure Absolute Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Absolute Software is operating at the current time. Most of Absolute Software's value examination focuses on studying past and present price action to predict the probability of Absolute Software's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Absolute Software's price. Additionally, you may evaluate how the addition of Absolute Software to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Is Absolute Software's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Absolute Software. If investors know Absolute will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Absolute Software listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.20) 
Market Capitalization
537.8 M
Quarterly Revenue Growth YOY
0.22
Return On Assets
(0.0006) 
Return On Equity
(4.00) 
The market value of Absolute Software is measured differently than its book value, which is the value of Absolute that is recorded on the company's balance sheet. Investors also form their own opinion of Absolute Software's value that differs from its market value or its book value, called intrinsic value, which is Absolute Software's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Absolute Software's market value can be influenced by many factors that don't directly affect Absolute Software's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Absolute Software's value and its price as these two are different measures arrived at by different means. Investors typically determine Absolute Software value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Absolute Software's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.