Acumen Stock Price History Breakdown

ABOS
 Stock
  

USD 6.32  0.13  2.10%   

As of today, the current price of Acumen Pharmaceuticals is  6.32 , as last reported on the 28th of November, with the highest price reaching  6.62  and the lowest price hitting  5.93  during the day.
Acumen Pharmaceuticals appears to be risky, given 3 months investment horizon. Acumen Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0658, which signifies that the company had 0.0658% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Acumen Pharmaceuticals technical indicators you can presently evaluate if the expected return of 0.91% is justified by implied risk. Please makes use of Acumen Pharmaceuticals' Mean Deviation of 5.53, risk adjusted performance of 0.0909, and Downside Deviation of 5.09 to double-check if our risk estimates are consistent with your expectations.
  
Acumen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
13.4 M
Shares Outstanding
40.9 M
Shares Short Prior Month
M
Earnings Share
1.21
Shares Short
775.6 K
Revenue Per Share
0.033

Acumen Pharmaceuticals November 28, 2022 Stock Price Synopsis

Acumen Pharmaceuticals Price Rate Of Daily Change 1.02 
Acumen Pharmaceuticals Price Daily Balance Of Power 0.19 
Acumen Pharmaceuticals Price Action Indicator 0.11 
Acumen Pharmaceuticals Accumulation Distribution 14,359 

Acumen Pharmaceuticals November 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Acumen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acumen Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Acumen Stock and then apply it to test your longer-term investment strategies against Acumen.

Acumen Pharmaceuticals Stock Price History Chart

There are several ways to analyze Acumen Stock price data. The simplest method is using a basic Acumen candlestick price chart, which shows Acumen Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 29, 202210.48
90 Days Lowest PriceSeptember 26, 20224.44

Acumen Stock Price History Data

The price series of Acumen Pharmaceuticals for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 6.04 with a coefficient of variation of 22.03. The prices are distributed with arithmetic mean of 6.87. The median price for the last 90 days is 6.51.
OpenHighLowCloseVolume
11/28/2022 6.19  6.62  5.93  6.32  137,766 
11/25/2022 6.48  6.48  6.00  6.19  30,928 
11/23/2022 6.33  6.42  6.08  6.36  103,300 
11/22/2022 6.38  6.38  5.86  6.31  100,900 
11/21/2022 6.11  6.39  6.05  6.35  79,100 
11/18/2022 6.67  6.67  5.96  6.08  61,100 
11/17/2022 6.09  6.51  6.08  6.51  157,200 
11/16/2022 6.37  6.51  5.87  6.15  142,400 
11/15/2022 6.17  7.12  6.17  6.45  283,100 
11/14/2022 6.00  6.50  5.66  6.14  243,300 
11/11/2022 6.54  6.92  6.40  6.80  97,600 
11/10/2022 6.44  6.59  6.31  6.48  123,600 
11/09/2022 6.63  6.81  6.21  6.21  83,100 
11/08/2022 6.48  7.00  6.42  6.71  107,500 
11/07/2022 6.33  6.70  6.16  6.48  77,900 
11/04/2022 6.89  6.89  6.29  6.36  102,900 
11/03/2022 6.84  7.05  6.55  6.77  143,500 
11/02/2022 7.00  7.07  6.79  6.89  188,000 
11/01/2022 7.24  7.24  6.78  6.87  202,400 
10/31/2022 7.12  7.45  6.82  6.92  261,500 
10/28/2022 7.15  7.46  7.01  7.16  247,400 
10/27/2022 7.57  7.57  7.01  7.07  155,300 
10/26/2022 7.55  7.90  7.43  7.45  166,600 
10/25/2022 7.51  7.68  7.21  7.27  106,800 
10/24/2022 7.75  8.04  7.30  7.60  272,000 
10/21/2022 7.32  7.79  7.15  7.64  69,700 
10/20/2022 7.32  7.68  7.32  7.44  76,900 
10/19/2022 7.99  8.20  7.33  7.45  145,300 
10/18/2022 8.03  8.24  7.89  8.04  113,500 
10/17/2022 7.99  8.30  7.92  7.97  270,800 
10/14/2022 8.00  8.32  7.82  7.91  203,800 
10/13/2022 8.27  8.41  7.95  8.14  224,300 
10/12/2022 9.05  9.29  8.03  8.10  473,100 
10/11/2022 9.77  9.77  8.85  9.00  454,600 
10/10/2022 9.90  10.06  9.36  9.45  336,300 
10/07/2022 10.07  10.22  9.81  9.82  259,300 
10/06/2022 10.01  10.68  9.67  10.07  436,800 
10/05/2022 10.32  10.39  9.82  10.17  1,019,900 
10/04/2022 9.29  10.02  9.29  9.55  524,900 
10/03/2022 9.99  10.20  9.11  9.45  1,028,000 
09/30/2022 10.64  10.97  9.78  10.03  2,855,100 
09/29/2022 8.54  10.65  8.51  10.48  10,208,000 
09/28/2022 8.10  10.23  7.28  9.58  65,285,000 
09/27/2022 4.44  4.71  4.44  4.70  65,000 
09/26/2022 4.56  4.60  4.09  4.44  35,500 
09/23/2022 4.58  4.80  4.45  4.63  45,700 
09/22/2022 4.80  5.08  4.59  4.75  28,100 
09/21/2022 4.89  4.93  4.67  4.77  29,500 
09/20/2022 4.81  5.24  4.81  4.94  29,600 
09/19/2022 5.36  5.36  4.92  5.24  55,300 
09/16/2022 6.13  6.36  5.47  5.49  175,400 
09/15/2022 6.00  6.41  5.98  6.18  59,800 
09/14/2022 6.06  6.23  5.79  5.91  17,000 
09/13/2022 6.17  6.33  5.81  6.05  20,300 
09/12/2022 6.86  6.89  6.17  6.23  56,500 
09/09/2022 6.69  6.79  6.55  6.74  103,900 
09/08/2022 6.55  6.73  6.31  6.55  82,500 
09/07/2022 6.11  6.55  5.91  6.53  25,400 
09/06/2022 5.75  6.23  5.75  6.08  48,700 
09/02/2022 6.22  6.39  5.60  5.77  24,400 

About Acumen Pharmaceuticals Stock history

Acumen Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acumen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acumen Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acumen Pharmaceuticals historical stock prices may prove useful in developing a viable investing in Acumen Pharmaceuticals
Acumen Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for the treatment of Alzheimers disease. Acumen Pharmaceuticals, Inc. was incorporated in 1996 and is headquartered in Charlottesville, Virginia. Acumen Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 14 people.

Acumen Pharmaceuticals Stock Technical Analysis

Acumen Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acumen Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acumen Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Acumen Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acumen stock's direction in advance. Along with the technical and fundamental analysis of Acumen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acumen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for analysis

When running Acumen Pharmaceuticals price analysis, check to measure Acumen Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acumen Pharmaceuticals is operating at the current time. Most of Acumen Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Acumen Pharmaceuticals' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Acumen Pharmaceuticals' price. Additionally, you may evaluate how the addition of Acumen Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Is Acumen Pharmaceuticals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Acumen Pharmaceuticals. If investors know Acumen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Acumen Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
253.3 M
Return On Assets
(0.11) 
Return On Equity
(0.18) 
The market value of Acumen Pharmaceuticals is measured differently than its book value, which is the value of Acumen that is recorded on the company's balance sheet. Investors also form their own opinion of Acumen Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Acumen Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Acumen Pharmaceuticals' market value can be influenced by many factors that don't directly affect Acumen Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Acumen Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine Acumen Pharmaceuticals value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Acumen Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.