ABM Industries Stock Price History Breakdown

ABM
 Stock
  

USD 45.41  0.28  0.61%   

As of today, the current price of ABM Industries is  45.41 , as last reported on the 8th of December, with the highest price reaching  45.68  and the lowest price hitting  44.78  during the day.
We consider ABM Industries very steady. ABM Industries Incor secures Sharpe Ratio (or Efficiency) of 0.0047, which signifies that the company had 0.0047% of return per unit of return volatility over the last 3 months. Our approach into foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for ABM Industries Incorporated, which you can use to evaluate the future volatility of the entity. Please confirm ABM Industries Incor Downside Deviation of 1.97, coefficient of variation of 4314.12, and Mean Deviation of 1.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.0102%.
  
The value of Net Income Common Stock is estimated to pull down to about 116.9 M. Price to Earnings Ratio is expected to hike to 27.78 this year, although Price to Book Value will most likely fall to 2.05.

ABM Industries December 8, 2022 Stock Price Synopsis

ABM Industries Price Rate Of Daily Change 0.99 
ABM Industries Price Action Indicator 0.04 
ABM Industries Price Daily Balance Of Power(0.31) 
ABM Industries Accumulation Distribution 1,169 

ABM Industries December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ABM Industries Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABM Industries intraday prices and daily technical indicators to check the level of noise trading in ABM Industries Stock and then apply it to test your longer-term investment strategies against ABM Industries.

ABM Industries Stock Price History Chart

There are several ways to analyze ABM Industries Stock price data. The simplest method is using a basic ABM Industries candlestick price chart, which shows ABM Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 202247.18
90 Days Lowest PriceSeptember 27, 202237.67

ABM Industries Stock Price History Data

The price series of ABM Industries for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 9.51 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 42.86. The median price for the last 90 days is 43.26. The company had 2:1 stock split on 7th of May 2002. ABM Industries Incor issued dividends on 2022-10-05.
OpenHighLowCloseVolume
12/07/2022 45.51  45.68  44.78  45.41  59,310 
12/06/2022 45.99  46.20  45.51  45.69  234,888 
12/05/2022 46.11  46.11  44.89  45.84  259,214 
12/02/2022 46.30  46.72  46.03  46.29  385,885 
12/01/2022 47.48  47.61  46.75  46.88  166,321 
11/30/2022 45.60  47.20  45.06  47.18  296,704 
11/29/2022 45.24  45.67  44.96  45.65  179,564 
11/28/2022 44.99  46.00  44.99  45.31  268,863 
11/25/2022 45.27  46.19  45.27  45.67  86,560 
11/23/2022 45.36  45.93  45.04  45.30  98,440 
11/22/2022 46.01  46.08  45.49  45.71  147,443 
11/21/2022 45.15  46.30  45.15  45.89  174,513 
11/18/2022 45.62  45.72  45.00  45.47  262,456 
11/17/2022 44.37  45.11  43.53  45.04  356,297 
11/16/2022 45.08  45.20  44.50  44.78  270,540 
11/15/2022 44.82  45.27  44.02  45.05  448,522 
11/14/2022 44.64  45.31  44.13  44.15  388,837 
11/11/2022 45.77  46.23  44.74  44.80  220,501 
11/10/2022 44.81  45.94  44.51  45.90  221,451 
11/09/2022 43.27  43.56  42.81  43.12  151,223 
11/08/2022 43.50  44.36  43.15  43.74  169,564 
11/07/2022 43.13  43.50  42.88  43.33  213,114 
11/04/2022 43.85  44.13  42.83  43.05  215,060 
11/03/2022 43.76  43.85  43.16  43.26  200,442 
11/02/2022 45.17  46.19  44.26  44.37  198,477 
11/01/2022 44.97  45.43  44.59  45.33  279,556 
10/31/2022 44.74  45.24  44.42  44.51  387,543 
10/28/2022 44.41  45.12  44.32  44.80  256,150 
10/27/2022 44.20  45.22  43.97  44.41  263,394 
10/26/2022 43.60  44.63  43.44  43.86  229,349 
10/25/2022 42.21  43.46  41.97  43.12  190,541 
10/24/2022 42.09  42.61  41.63  42.22  187,202 
10/21/2022 41.21  41.97  40.69  41.82  191,206 
10/20/2022 40.37  41.17  40.37  40.96  228,614 
10/19/2022 41.20  41.78  40.82  41.50  195,200 
10/18/2022 41.92  42.38  41.44  41.72  195,500 
10/17/2022 40.37  41.17  40.37  40.89  228,614 
10/14/2022 41.23  41.57  39.51  39.57  207,605 
10/13/2022 39.40  41.19  38.95  41.04  254,950 
10/12/2022 41.37  41.37  40.12  40.14  261,060 
10/11/2022 41.05  41.50  40.83  41.22  316,059 
10/10/2022 40.73  41.31  40.64  41.18  282,318 
10/07/2022 41.37  41.65  40.53  40.55  428,566 
10/06/2022 41.24  41.97  41.24  41.85  262,308 
10/05/2022 41.06  42.01  40.86  41.65  324,867 
10/04/2022 39.93  42.09  39.93  41.80  542,800 
10/03/2022 38.73  39.63  38.49  39.14  333,600 
09/30/2022 38.53  39.26  38.17  38.05  373,135 
09/29/2022 38.55  38.65  37.97  38.39  272,757 
09/28/2022 38.08  39.26  37.97  38.79  340,801 
09/27/2022 38.53  38.85  37.68  37.67  297,587 
09/26/2022 38.16  39.72  38.16  38.15  554,883 
09/23/2022 38.75  39.01  37.90  38.08  396,164 
09/22/2022 39.65  39.65  39.03  39.05  407,526 
09/21/2022 40.54  40.99  39.83  39.65  427,822 
09/20/2022 40.59  40.59  39.88  40.07  221,170 
09/19/2022 39.65  41.06  39.62  40.63  302,567 
09/16/2022 40.58  40.94  40.00  39.94  822,099 
09/15/2022 41.45  42.51  41.12  40.98  305,269 
09/14/2022 41.71  42.33  41.19  41.77  653,591 
09/13/2022 43.07  43.40  41.48  41.55  592,090 

About ABM Industries Stock history

ABM Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABM Industries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABM Industries Incor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABM Industries historical stock prices may prove useful in developing a viable investing in ABM Industries
Last ReportedProjected for 2022
Weighted Average Shares49.4 M49.1 M
Weighted Average Shares Diluted63.6 M65.6 M
Issuance Purchase of Equity Shares-4.6 M-5 M

ABM Industries Stock Technical Analysis

ABM Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABM Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABM Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

ABM Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABM Industries stock's direction in advance. Along with the technical and fundamental analysis of ABM Industries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABM Industries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the ABM Industries Incor information on this page should be used as a complementary analysis to other ABM Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for ABM Industries Stock analysis

When running ABM Industries Incor price analysis, check to measure ABM Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABM Industries is operating at the current time. Most of ABM Industries' value examination focuses on studying past and present price action to predict the probability of ABM Industries' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ABM Industries' price. Additionally, you may evaluate how the addition of ABM Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Is ABM Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ABM Industries. If investors know ABM Industries will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ABM Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of ABM Industries Incor is measured differently than its book value, which is the value of ABM Industries that is recorded on the company's balance sheet. Investors also form their own opinion of ABM Industries' value that differs from its market value or its book value, called intrinsic value, which is ABM Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ABM Industries' market value can be influenced by many factors that don't directly affect ABM Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ABM Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine ABM Industries value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ABM Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.