AmerisourceBergen Stock Price History Breakdown

ABC
 Stock
  

USD 170.29  0.97  0.57%   

As of today, the current price of AmerisourceBergen is  170.29 , as last reported on the 8th of December, with the highest price reaching  171.78  and the lowest price hitting  169.78  during the day.
AmerisourceBergen appears to be very steady, given 3 months investment horizon. AmerisourceBergen secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had 0.16% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for AmerisourceBergen, which you can use to evaluate the future volatility of the firm. Please makes use of AmerisourceBergen's mean deviation of 1.27, and Risk Adjusted Performance of 0.2413 to double-check if our risk estimates are consistent with your expectations.
  
The current year Net Income Common Stock is expected to grow to about 1.5 B. The current year Price to Book Value is expected to grow to 137.88. The current year Price to Earnings Ratio is expected to grow to 15.51. AmerisourceBergen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
152 M
Net Income Applicable To Common Shares
1.7 B
Shares Outstanding
202.4 M
Shares Short Prior Month
5.5 M
Dividend Share
1.84
Earnings Share
8.0378

AmerisourceBergen December 8, 2022 Stock Price Synopsis

AmerisourceBergen Price Daily Balance Of Power 0.48 
AmerisourceBergen Price Rate Of Daily Change 1.01 
AmerisourceBergen Price Action Indicator(0.01) 
AmerisourceBergen Accumulation Distribution 14,256 

AmerisourceBergen December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in AmerisourceBergen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AmerisourceBergen intraday prices and daily technical indicators to check the level of noise trading in AmerisourceBergen Stock and then apply it to test your longer-term investment strategies against AmerisourceBergen.

AmerisourceBergen Stock Price History Chart

There are several ways to analyze AmerisourceBergen Stock price data. The simplest method is using a basic AmerisourceBergen candlestick price chart, which shows AmerisourceBergen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 2022173.99
90 Days Lowest PriceSeptember 30, 2022134.91

AmerisourceBergen Stock Price History Data

The price series of AmerisourceBergen for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 39.08 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 150.44. The median price for the last 90 days is 147.38. The company had 2:1 stock split on 16th of June 2009. AmerisourceBergen issued dividends on 2022-11-10.
OpenHighLowCloseVolume
12/07/2022 170.01  171.78  169.78  170.29  1,224,431 
12/06/2022 171.36  171.91  168.55  169.32  953,509 
12/05/2022 173.17  173.17  170.89  171.28  1,336,710 
12/02/2022 171.41  174.63  171.19  173.99  1,378,319 
12/01/2022 170.99  172.17  169.79  171.63  1,115,814 
11/30/2022 167.18  171.22  166.80  170.69  2,275,791 
11/29/2022 167.03  168.60  166.47  167.90  1,556,062 
11/28/2022 167.13  168.60  166.90  167.17  1,674,048 
11/25/2022 166.58  167.92  165.96  167.70  914,962 
11/23/2022 164.93  166.25  164.16  165.53  746,364 
11/22/2022 162.42  165.49  162.25  164.71  1,268,818 
11/21/2022 162.00  163.17  159.82  160.30  1,405,201 
11/18/2022 160.00  162.00  159.11  162.00  1,579,679 
11/17/2022 155.00  158.98  154.91  158.92  1,658,910 
11/16/2022 153.72  156.68  153.72  155.80  1,048,003 
11/15/2022 154.82  156.27  151.70  152.78  1,641,287 
11/14/2022 153.00  156.84  153.00  154.73  1,733,602 
11/11/2022 155.52  155.85  147.12  153.01  2,944,397 
11/10/2022 161.20  161.34  153.78  154.51  4,479,257 
11/09/2022 159.66  162.39  157.81  157.70  1,980,689 
11/08/2022 154.91  160.15  154.91  159.16  8,144,893 
11/07/2022 161.94  163.61  160.55  161.50  1,393,626 
11/04/2022 159.97  167.29  159.30  161.13  2,719,348 
11/03/2022 152.99  159.52  150.85  157.35  1,748,556 
11/02/2022 155.97  158.24  154.77  154.33  1,196,093 
11/01/2022 157.37  157.55  154.74  155.83  1,154,005 
10/31/2022 158.38  159.45  156.41  156.73  1,045,505 
10/28/2022 156.31  159.40  156.07  158.81  848,258 
10/27/2022 155.35  158.11  155.35  155.41  985,664 
10/26/2022 153.97  155.35  153.47  154.21  909,925 
10/25/2022 149.04  152.89  148.81  152.29  1,078,208 
10/24/2022 149.19  150.73  148.11  149.63  1,177,089 
10/21/2022 142.47  148.39  142.47  147.27  1,538,310 
10/20/2022 143.33  143.33  141.58  142.32  877,608 
10/19/2022 143.90  144.84  141.82  142.54  569,847 
10/18/2022 144.22  145.25  143.15  143.54  836,728 
10/17/2022 141.45  143.48  141.45  141.93  961,752 
10/14/2022 143.31  143.70  139.76  140.16  731,089 
10/13/2022 136.85  142.57  136.07  141.61  1,007,057 
10/12/2022 142.74  143.29  138.84  138.51  1,418,710 
10/11/2022 139.37  143.26  139.37  141.27  1,582,624 
10/10/2022 137.68  139.13  137.10  137.19  1,024,939 
10/07/2022 138.80  139.27  136.87  136.92  1,034,595 
10/06/2022 142.14  142.38  139.62  139.47  938,767 
10/05/2022 141.84  143.52  141.10  142.00  728,031 
10/04/2022 140.02  142.85  139.57  142.28  1,074,399 
10/03/2022 136.27  139.75  135.81  138.87  1,016,368 
09/30/2022 136.60  137.49  135.14  134.91  1,337,593 
09/29/2022 138.40  138.40  135.26  135.64  1,122,954 
09/28/2022 137.11  139.20  135.83  137.98  1,077,992 
09/27/2022 137.02  138.01  135.17  135.02  1,058,118 
09/26/2022 136.36  137.28  135.70  135.92  1,271,300 
09/23/2022 139.32  139.46  135.36  136.77  1,095,193 
09/22/2022 139.09  140.97  138.68  139.57  707,780 
09/21/2022 139.93  142.26  139.11  138.68  976,996 
09/20/2022 139.68  140.23  138.15  138.47  898,001 
09/19/2022 139.53  140.70  139.06  139.93  1,687,532 
09/16/2022 139.68  141.08  139.12  140.11  2,818,248 
09/15/2022 140.90  140.93  139.37  139.37  1,103,854 
09/14/2022 140.96  141.87  139.03  139.67  1,072,001 
09/13/2022 146.34  146.62  140.39  140.54  1,274,432 

About AmerisourceBergen Stock history

AmerisourceBergen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AmerisourceBergen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AmerisourceBergen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AmerisourceBergen historical stock prices may prove useful in developing a viable investing in AmerisourceBergen
Last ReportedProjected for 2022
Weighted Average Shares208.5 M241.6 M
Weighted Average Shares Diluted211.2 M245.4 M
Issuance Purchase of Equity Shares134.1 M144.7 M

AmerisourceBergen Stock Technical Analysis

AmerisourceBergen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AmerisourceBergen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AmerisourceBergen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

AmerisourceBergen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AmerisourceBergen stock's direction in advance. Along with the technical and fundamental analysis of AmerisourceBergen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AmerisourceBergen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the AmerisourceBergen information on this page should be used as a complementary analysis to other AmerisourceBergen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for AmerisourceBergen Stock analysis

When running AmerisourceBergen price analysis, check to measure AmerisourceBergen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AmerisourceBergen is operating at the current time. Most of AmerisourceBergen's value examination focuses on studying past and present price action to predict the probability of AmerisourceBergen's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AmerisourceBergen's price. Additionally, you may evaluate how the addition of AmerisourceBergen to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Is AmerisourceBergen's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AmerisourceBergen. If investors know AmerisourceBergen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AmerisourceBergen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.32) 
Market Capitalization
34.7 B
Quarterly Revenue Growth YOY
0.038
Return On Assets
0.0306
Return On Equity
28.8 K
The market value of AmerisourceBergen is measured differently than its book value, which is the value of AmerisourceBergen that is recorded on the company's balance sheet. Investors also form their own opinion of AmerisourceBergen's value that differs from its market value or its book value, called intrinsic value, which is AmerisourceBergen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AmerisourceBergen's market value can be influenced by many factors that don't directly affect AmerisourceBergen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AmerisourceBergen's value and its price as these two are different measures arrived at by different means. Investors typically determine AmerisourceBergen value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AmerisourceBergen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.