ABBC Coin Price History Breakdown

ABBC
 Crypto
  

USD 0.30  0.04  15.38%   

As of today, the current price of ABBC Coin is  0.30 , as last reported on the 19th of August, with the highest price reaching  0.64  and the lowest price hitting  0.17  during the day.
ABBC Coin is abnormally risky given 3 months investment horizon. ABBC Coin retains Efficiency (Sharpe Ratio) of 0.17, which signifies that digital coin had 0.17% of return per unit of risk over the last 3 months. Our approach to foreseeing the volatility of a crypto is to use ABBC Coin market data together with coin specific technical indicators. We have analyzed twenty-one different technical indicators, which can help you to evaluate if expected returns of 2.77% are justified by taking the suggested risk. Use ABBC Coin market risk adjusted performance of 1.55, and Coefficient Of Variation of 641.2 to evaluate coin specific risk that cannot be diversified away.
  

ABBC Coin August 19, 2022 Crypto Coin Price Synopsis

ABBC Coin Accumulation Distribution 2,194,286 
ABBC Coin Price Rate Of Daily Change 1.15 
ABBC Coin Price Action Indicator(0.09) 
ABBC Coin Price Daily Balance Of Power 0.09 

ABBC Coin August 19, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ABBC Coin price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABBC Coin intraday prices and daily technical indicators to check the level of noise trading in ABBC Coin and then apply it to test your longer-term investment strategies against ABBC Coin.

ABBC Coin Crypto Coin Price History Chart

There are several ways to analyze ABBC Coin price data. The simplest method is using a basic ABBC Coin candlestick price chart, which shows ABBC Coin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 20220.3
90 Days Lowest PriceJuly 28, 20220.0489

ABBC Coin Crypto Coin Price History Data

The price series of ABBC Coin for the period between Sat, May 21, 2022 and Fri, Aug 19, 2022 has a statistical range of 0.25 with a coefficient of variation of 51.71. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
08/17/2022 0.29  0.30  0.26  0.26  2,668,802 
08/16/2022 0.17  0.64  0.17  0.30  2,987,964 
08/15/2022 0.15  0.17  0.15  0.17  3,257,909 
08/12/2022 0.10  0.20  0.10  0.13  23,795,811 
08/11/2022 0.05  0.12  0.05  0.10  6,017,607 
08/10/2022 0.05  0.06  0.05  0.05  8,618,255 
08/09/2022 0.0496  0.06  0.05  0.05  8,908,113 
08/08/2022 0.0492  0.0499  0.045  0.0496  6,976,987 
08/05/2022 0.05  0.05  0.0487  0.0499  6,771,604 
08/04/2022 0.05  0.06  0.05  0.05  6,855,232 
08/03/2022 0.0492  0.05  0.0478  0.05  7,690,485 
08/02/2022 0.0493  0.05  0.0479  0.0492  9,647,004 
08/01/2022 0.05  0.05  0.0487  0.0493  8,738,974 
07/29/2022 0.0489  0.05  0.0482  0.0497  7,844,687 
07/28/2022 0.05  0.05  0.0485  0.0489  7,504,271 
07/27/2022 0.05  0.06  0.05  0.05  6,301,575 
07/26/2022 0.05  0.06  0.05  0.05  7,891,677 
07/25/2022 0.06  0.06  0.0493  0.05  8,348,811 
07/22/2022 0.06  0.06  0.06  0.06  8,265,563 
07/21/2022 0.06  0.06  0.06  0.06  6,854,661 
07/20/2022 0.06  0.06  0.06  0.06  7,612,073 
07/19/2022 0.06  0.06  0.06  0.06  8,376,066 
07/18/2022 0.06  0.06  0.06  0.06  7,715,929 
07/15/2022 0.06  0.07  0.06  0.07  5,842,861 
07/14/2022 0.06  0.06  0.06  0.06  6,784,976 
07/13/2022 0.06  0.07  0.06  0.06  9,576,367 
07/12/2022 0.06  0.07  0.06  0.06  9,225,693 
07/11/2022 0.06  0.06  0.06  0.06  10,952,446 
07/08/2022 0.07  0.07  0.07  0.07  9,278,121 
07/07/2022 0.07  0.07  0.06  0.07  8,318,621 
07/06/2022 0.07  0.07  0.06  0.07  75,682,007 
07/05/2022 0.07  0.07  0.06  0.07  70,468,312 
07/04/2022 0.07  0.07  0.07  0.07  11,467,989 
07/01/2022 0.07  0.07  0.07  0.07  11,149,083 
06/30/2022 0.07  0.07  0.06  0.07  15,388,379 
06/29/2022 0.07  0.07  0.07  0.07  10,503,348 
06/28/2022 0.07  0.07  0.07  0.07  12,224,654 
06/27/2022 0.07  0.07  0.07  0.07  9,633,130 
06/24/2022 0.07  0.07  0.07  0.07  14,937,013 
06/23/2022 0.07  0.08  0.07  0.07  12,609,548 
06/22/2022 0.07  0.07  0.06  0.07  33,622,248 
06/21/2022 0.07  0.07  0.07  0.07  10,855,613 
06/20/2022 0.07  0.07  0.07  0.07  24,350,791 
06/17/2022 0.08  0.08  0.07  0.08  12,755,179 
06/16/2022 0.07  0.08  0.07  0.08  10,429,648 
06/15/2022 0.08  0.08  0.07  0.07  10,989,979 
06/14/2022 0.08  0.09  0.08  0.08  12,106,367 
06/13/2022 0.07  0.09  0.07  0.08  9,988,026 
06/10/2022 0.09  0.09  0.0371  0.09  13,995,423 
06/09/2022 0.09  0.09  0.08  0.09  8,728,107 
06/08/2022 0.09  0.09  0.06  0.09  9,065,390 
06/07/2022 0.09  0.09  0.09  0.09  12,606,951 
06/06/2022 0.1  0.1  0.09  0.09  14,330,439 
06/03/2022 0.09  0.1  0.09  0.09  10,474,875 
06/02/2022 0.09  0.1  0.09  0.09  10,798,189 
06/01/2022 0.09  0.10  0.08  0.09  20,773,391 
05/31/2022 0.09  0.09  0.09  0.09  15,990,755 
05/30/2022 0.09  0.09  0.08  0.09  23,238,383 
05/27/2022 0.08  0.09  0.08  0.08  12,678,034 
05/26/2022 0.08  0.08  0.08  0.08  20,482,041 

About ABBC Coin Crypto Coin history

ABBC Coin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABBC Coin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABBC Coin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ABBC Coin is peer-to-peer digital currency powered by the Blockchain technology.

ABBC Coin Crypto Coin Technical Analysis

ABBC Coin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of ABBC Coin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABBC Coin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

ABBC Coin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABBC Coin stock's direction in advance. Along with the technical and fundamental analysis of ABBC Coin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABBC Coin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the ABBC Coin information on this page should be used as a complementary analysis to other ABBC Coin's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Tools for ABBC Coin Crypto Coin

When running ABBC Coin price analysis, check to measure ABBC Coin's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy ABBC Coin is operating at the current time. Most of ABBC Coin's value examination focuses on studying past and present price actions to predict the probability of ABBC Coin's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move ABBC Coin's coin price. Additionally, you may evaluate how adding ABBC Coin to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go