AAVE Price History Breakdown

AAVE
 Crypto
  

USD 110.54  4.28  3.73%   

As of today, the current price of AAVE is  110.54 , as last reported on the 15th of August 2022, with the highest price reaching  115.88  and the lowest price hitting  109.65  during the day.
AAVE appears to be abnormally risky, given 3 months investment horizon. AAVE secures Sharpe Ratio (or Efficiency) of 0.0943, which signifies that digital coin had 0.0943% of return per unit of volatility over the last 3 months. Our viewpoint regarding foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. By reviewing AAVE technical indicators you can today evaluate if the expected return of 0.88% is justified by implied risk. Please makes use of AAVE's Coefficient Of Variation of 1183.02, mean deviation of 7.01, and Market Risk Adjusted Performance of (0.55) to double-check if our risk estimates are consistent with your expectations.
  

AAVE August 15, 2022 Crypto Coin Price Synopsis

AAVE Price Daily Balance Of Power(0.69) 
AAVE Price Action Indicator(4.36) 
AAVE Price Rate Of Daily Change 0.96 
AAVE Accumulation Distribution 482,258 

AAVE August 15, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in AAVE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAVE intraday prices and daily technical indicators to check the level of noise trading in AAVE and then apply it to test your longer-term investment strategies against AAVE.

AAVE Crypto Coin Price History Chart

There are several ways to analyze AAVE price data. The simplest method is using a basic AAVE candlestick price chart, which shows AAVE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 11, 2022114.82
90 Days Lowest PriceJune 17, 202249.53

AAVE Crypto Coin Price History Data

The price series of AAVE for the period between Tue, May 17, 2022 and Mon, Aug 15, 2022 has a statistical range of 65.29 with a coefficient of variation of 20.41. The prices are distributed with arithmetic mean of 86.05. The median price for the last 90 days is 91.19.
OpenHighLowCloseVolume
08/12/2022 114.82  115.88  109.65  110.54  8,970,159 
08/11/2022 107.62  115.86  105.55  114.82  13,606,865 
08/10/2022 111.19  113.80  106.20  107.62  13,119,687 
08/09/2022 97.94  112.95  95.46  111.19  18,908,661 
08/08/2022 102.63  103.41  95.53  97.94  7,617,851 
08/05/2022 103.24  103.50  98.82  99.11  6,592,850 
08/04/2022 96.43  103.84  96.38  103.24  13,160,827 
08/03/2022 95.04  99.44  93.42  96.43  8,519,339 
08/02/2022 93.56  101.02  91.60  95.04  10,045,745 
08/01/2022 96.60  99.46  88.46  93.56  15,053,050 
07/29/2022 95.66  100.89  93.83  95.25  15,491,255 
07/28/2022 100.52  102.32  93.79  95.66  18,913,646 
07/27/2022 94.70  103.45  89.77  100.52  27,463,351 
07/26/2022 81.32  95.64  79.03  94.70  14,700,477 
07/25/2022 81.29  82.78  76.46  81.32  7,335,655 
07/22/2022 89.47  93.14  85.37  89.48  9,200,152 
07/21/2022 95.44  96.52  88.40  89.47  11,404,354 
07/20/2022 90.88  97.66  87.94  95.44  13,290,903 
07/19/2022 95.70  101.05  89.43  90.88  21,391,191 
07/18/2022 96.26  102.35  92.18  95.70  25,404,441 
07/15/2022 90.35  95.67  87.30  92.82  15,638,639 
07/14/2022 91.18  95.48  86.78  90.35  18,525,938 
07/13/2022 79.81  92.75  77.39  91.18  23,319,931 
07/12/2022 68.29  80.16  67.35  79.81  25,863,109 
07/11/2022 69.85  71.84  65.67  68.29  14,433,987 
07/08/2022 71.73  83.22  71.19  82.03  21,490,751 
07/07/2022 71.18  75.38  67.79  71.73  18,021,431 
07/06/2022 62.95  72.33  62.04  71.18  16,777,988 
07/05/2022 60.59  63.85  59.65  62.95  7,957,040 
07/04/2022 63.05  64.20  57.90  60.59  8,529,665 
07/01/2022 56.16  58.36  54.70  57.82  7,492,387 
06/30/2022 57.08  59.15  54.77  56.16  11,042,327 
06/29/2022 59.79  60.17  53.02  57.08  9,805,300 
06/28/2022 60.05  62.18  57.87  59.79  8,919,703 
06/27/2022 65.54  69.23  59.43  60.05  11,098,454 
06/24/2022 71.01  75.68  66.67  69.85  17,417,033 
06/23/2022 67.94  72.89  65.40  71.01  20,939,940 
06/22/2022 61.84  69.75  61.71  67.94  18,896,864 
06/21/2022 66.31  67.66  61.34  61.84  21,956,382 
06/20/2022 61.51  79.04  59.88  66.31  38,365,380 
06/17/2022 57.34  58.51  45.52  49.53  21,901,283 
06/16/2022 56.45  59.45  55.51  57.34  10,846,616 
06/15/2022 66.59  68.67  55.08  56.45  13,590,774 
06/14/2022 62.11  67.29  52.61  66.59  19,157,591 
06/13/2022 59.61  64.14  53.33  62.11  15,959,480 
06/10/2022 87.95  88.98  75.40  76.98  21,317,699 
06/09/2022 95.74  96.81  85.35  87.95  9,638,412 
06/08/2022 96.38  99.53  94.29  95.74  4,147,512 
06/07/2022 99.18  101.60  95.39  96.38  6,580,830 
06/06/2022 105.84  106.11  95.86  99.18  9,358,332 
06/03/2022 107.04  107.79  102.53  106.77  5,480,790 
06/02/2022 110.85  113.27  103.69  107.04  9,916,399 
06/01/2022 106.12  111.96  103.03  110.85  9,185,498 
05/31/2022 112.75  120.83  100.76  106.12  21,936,984 
05/30/2022 117.39  123.86  112.07  112.75  26,285,134 
05/27/2022 92.17  96.87  90.75  95.41  7,111,425 
05/26/2022 100.95  101.74  89.44  92.17  13,910,366 
05/25/2022 101.84  105.93  92.33  100.95  21,458,269 
05/24/2022 106.58  107.84  98.27  101.84  11,202,554 
05/23/2022 99.22  108.08  93.12  106.58  19,152,354 

About AAVE Crypto Coin history

AAVE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAVE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAVE historical stock prices may prove useful in developing a viable investing in AAVE
Aave is peer-to-peer digital currency powered by the Blockchain technology.

AAVE Crypto Coin Technical Analysis

AAVE technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AAVE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAVE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

AAVE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAVE stock's direction in advance. Along with the technical and fundamental analysis of AAVE Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the AAVE information on this page should be used as a complementary analysis to other AAVE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Tools for AAVE Crypto Coin

When running AAVE price analysis, check to measure AAVE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAVE is operating at the current time. Most of AAVE's value examination focuses on studying past and present price action to predict the probability of AAVE's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AAVE's price. Additionally, you may evaluate how the addition of AAVE to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go