Aaon Stock Price History Breakdown

AAON
 Stock
  

USD 78.56  0.15  0.19%   

As of today, the current price of Aaon is  78.56 , as last reported on the 26th of November, with the highest price reaching  79.48  and the lowest price hitting  78.43  during the day.
Aaon appears to be very steady, given 3 months investment horizon. Aaon Inc secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had 0.18% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Aaon Inc, which you can use to evaluate the future volatility of the firm. Please makes use of Aaon's Risk Adjusted Performance of 0.2362, downside deviation of 1.92, and Mean Deviation of 2.05 to double-check if our risk estimates are consistent with your expectations.
  
The value of Net Income Common Stock is estimated to slide to about 57.8 M. Price to Book Value is expected to rise to 8.94 this year, although the value of Price to Earnings Ratio will most likely fall to 59.21. Aaon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
42.2 M
Shares Outstanding
53.2 M
Shares Short Prior Month
888.4 K
Dividend Share
0.38
Earnings Share
1.25
Shares Short
893.6 K

Aaon November 26, 2022 Stock Price Synopsis

Aaon Price Action Indicator(0.32) 
Aaon Price Rate Of Daily Change 1.00 
Aaon Accumulation Distribution 564.10 
Aaon Price Daily Balance Of Power 0.14 

Aaon November 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Aaon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aaon intraday prices and daily technical indicators to check the level of noise trading in Aaon Stock and then apply it to test your longer-term investment strategies against Aaon.

Aaon Stock Price History Chart

There are several ways to analyze Aaon Stock price data. The simplest method is using a basic Aaon candlestick price chart, which shows Aaon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 16, 202280.03
90 Days Lowest PriceOctober 7, 202252.98

Aaon Stock Price History Data

The price series of Aaon for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 27.13 with a coefficient of variation of 14.29. The prices are distributed with arithmetic mean of 61.88. The median price for the last 90 days is 57.9. The company had 3:2 stock split on 17th of July 2014. Aaon Inc issued dividends on 2022-06-02.
OpenHighLowCloseVolume
11/26/2022 78.45  79.48  78.43  78.56  42,700 
11/25/2022 78.45  79.48  78.43  78.56  42,700 
11/23/2022 79.55  80.40  78.41  78.41  141,600 
11/22/2022 80.03  80.26  78.52  79.31  150,200 
11/21/2022 78.97  80.34  78.86  79.68  96,300 
11/18/2022 80.89  80.89  78.47  78.52  185,034 
11/17/2022 78.93  79.45  78.11  79.21  138,334 
11/16/2022 79.91  80.61  78.96  80.03  252,747 
11/15/2022 78.30  81.20  77.66  80.00  250,458 
11/14/2022 77.29  78.33  76.60  77.57  231,028 
11/11/2022 78.19  80.05  77.78  77.78  250,154 
11/10/2022 77.71  79.10  75.86  78.27  353,887 
11/09/2022 73.83  76.08  72.82  74.31  362,608 
11/08/2022 72.14  80.49  71.60  74.52  692,831 
11/07/2022 65.51  66.83  65.35  65.35  107,822 
11/04/2022 64.59  65.90  64.33  65.61  106,282 
11/03/2022 62.37  64.85  62.15  64.18  87,898 
11/02/2022 65.13  66.50  63.13  63.13  111,837 
11/01/2022 64.98  65.57  63.83  64.80  99,421 
10/31/2022 64.38  64.99  62.65  64.29  148,564 
10/28/2022 63.03  65.71  62.98  64.95  117,037 
10/27/2022 61.96  64.16  61.94  62.94  105,704 
10/26/2022 61.40  63.05  61.15  61.17  119,138 
10/25/2022 58.91  62.03  58.91  61.52  156,143 
10/24/2022 56.70  59.02  56.50  58.57  193,194 
10/21/2022 54.79  56.61  53.85  56.08  180,621 
10/20/2022 56.10  56.11  54.12  54.12  174,721 
10/19/2022 55.94  56.42  55.00  56.17  180,736 
10/18/2022 56.50  57.34  56.05  56.16  164,305 
10/17/2022 54.84  55.93  54.84  55.43  144,827 
10/14/2022 55.45  55.45  54.05  54.05  86,797 
10/13/2022 52.76  55.26  52.05  55.01  119,559 
10/12/2022 55.12  55.24  53.40  53.57  135,167 
10/11/2022 53.72  55.73  53.55  54.77  193,279 
10/10/2022 53.15  54.14  52.92  53.64  116,095 
10/07/2022 54.82  54.82  52.81  52.98  127,501 
10/06/2022 55.70  56.38  54.76  55.08  90,581 
10/05/2022 55.49  56.57  55.42  56.18  139,087 
10/04/2022 56.13  57.31  55.74  56.13  177,557 
10/03/2022 54.65  55.96  54.25  55.13  141,037 
09/30/2022 54.26  55.32  53.72  53.72  145,020 
09/29/2022 54.88  55.17  53.43  54.17  163,824 
09/28/2022 55.24  56.29  54.54  55.53  182,494 
09/27/2022 55.12  55.18  53.79  54.49  163,998 
09/26/2022 53.88  54.99  53.50  54.55  172,510 
09/23/2022 54.12  54.83  52.96  53.91  167,006 
09/22/2022 56.39  56.39  54.35  54.36  123,723 
09/21/2022 57.77  58.76  56.75  56.75  123,853 
09/20/2022 58.10  58.14  56.82  57.39  71,789 
09/19/2022 56.94  58.44  56.25  58.15  118,675 
09/16/2022 57.08  57.35  54.77  56.88  258,679 
09/15/2022 57.75  58.83  57.36  57.81  139,829 
09/14/2022 57.25  57.25  55.50  57.03  187,159 
09/13/2022 58.18  58.49  56.82  57.08  111,897 
09/12/2022 57.62  59.42  57.56  59.09  197,588 
09/09/2022 57.33  58.19  56.79  57.37  139,605 
09/08/2022 57.00  57.12  56.22  56.95  104,815 
09/07/2022 55.47  58.17  55.31  57.53  242,344 
09/06/2022 56.87  56.93  54.54  54.95  164,081 
09/02/2022 58.57  58.81  56.71  56.84  92,545 
09/01/2022 57.28  58.25  56.69  57.76  115,841 

About Aaon Stock history

Aaon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aaon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aaon Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aaon historical stock prices may prove useful in developing a viable investing in Aaon
Last ReportedProjected for 2022
Weighted Average Shares52.4 M58.7 M
Weighted Average Shares Diluted53.7 M59.8 M
Issuance Purchase of Equity Shares272 K293.5 K

Aaon Stock Technical Analysis

Aaon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aaon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aaon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Aaon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aaon stock's direction in advance. Along with the technical and fundamental analysis of Aaon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aaon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Aaon Inc price analysis, check to measure Aaon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aaon is operating at the current time. Most of Aaon's value examination focuses on studying past and present price action to predict the probability of Aaon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aaon's price. Additionally, you may evaluate how the addition of Aaon to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Is Aaon's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aaon. If investors know Aaon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aaon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.76
Market Capitalization
4.2 B
Quarterly Revenue Growth YOY
0.75
Return On Assets
0.0829
Return On Equity
0.15
The market value of Aaon Inc is measured differently than its book value, which is the value of Aaon that is recorded on the company's balance sheet. Investors also form their own opinion of Aaon's value that differs from its market value or its book value, called intrinsic value, which is Aaon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aaon's market value can be influenced by many factors that don't directly affect Aaon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aaon's value and its price as these two are different measures arrived at by different means. Investors typically determine Aaon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aaon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.