Aarons Stock Price History Breakdown

AAN
 Stock
  

USD 14.75  0.20  1.37%   

As of today, the current price of Aarons Holdings is  14.75 , as last reported on the 2nd of July, with the highest price reaching  14.84  and the lowest price hitting  14.34  during the day.
Aarons Holdings secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had -0.17% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Aarons Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Aarons Holdings mean deviation of 2.4, and Risk Adjusted Performance of (0.25) to double-check the risk estimate we provide.
  
Refresh
Net Income Common Stock is expected to rise to about 118.6 M this year. Price to Book Value is expected to rise to 1.14 this year. Price to Earnings Ratio is expected to rise to 7.99 this year. Aarons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
30.2 M
Shares Outstanding
30.7 M
Shares Short Prior Month
1.9 M
Dividend Share
0.41
Earnings Share
2.85
Shares Short
1.8 M
Revenue Per Share
56.55

Aarons Holdings July 2, 2022 Stock Price Synopsis

Aarons Holdings Price Rate Of Daily Change 1.01 
Aarons Holdings Price Daily Balance Of Power 0.40 
Aarons Holdings Price Action Indicator 0.26 
Share Download
When benchmark price declines in a down market, there may be an uptick in Aarons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aarons Holdings intraday prices and daily technical indicators to check the level of noise trading in Aarons Stock and then apply it to test your longer-term investment strategies against Aarons.

Aarons Holdings Stock Price History Chart

There are several ways to analyze Aarons Stock price data. The simplest method is using a basic Aarons candlestick price chart, which shows Aarons Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 19, 202221.89
90 Days Lowest PriceJune 30, 202214.55

Aarons Stock Price History Data

The price series of Aarons Holdings for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 7.35 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 18.99. The median price for the last 90 days is 19.49. The company had 3:2 stock split on 16th of April 2010. Aarons Holdings issued dividends on 2022-06-15.
OpenHighLowCloseVolume
07/01/2022 14.46  14.84  14.34  14.75  218,500 
06/30/2022 14.50  14.74  14.17  14.55  236,800 
06/29/2022 15.08  15.15  14.46  14.79  448,208 
06/28/2022 16.20  16.41  15.31  15.34  166,700 
06/27/2022 16.37  16.55  15.91  16.08  264,000 
06/24/2022 15.78  16.38  15.76  16.18  706,100 
06/23/2022 15.28  15.75  15.28  15.75  325,100 
06/22/2022 14.97  15.44  14.53  15.32  453,800 
06/21/2022 15.88  15.88  15.15  15.17  348,200 
06/17/2022 15.75  16.02  15.45  15.68  664,700 
06/16/2022 15.65  15.78  14.83  15.61  543,200 
06/15/2022 16.60  17.05  16.34  16.49  334,070 
06/14/2022 17.16  17.31  16.44  16.53  347,420 
06/13/2022 17.50  17.78  16.98  17.02  248,496 
06/10/2022 18.31  18.60  17.84  17.84  231,606 
06/09/2022 19.03  19.10  18.60  18.60  173,009 
06/08/2022 19.17  19.45  18.78  18.95  173,010 
06/07/2022 18.41  19.36  18.13  19.15  381,438 
06/06/2022 18.70  18.93  18.19  18.78  195,602 
06/03/2022 18.44  18.49  17.99  18.35  177,486 
06/02/2022 17.92  18.56  17.64  18.39  256,584 
06/01/2022 19.56  20.04  17.83  17.83  272,049 
05/31/2022 18.96  19.62  18.51  19.43  374,744 
05/27/2022 18.65  18.88  18.37  18.70  212,503 
05/26/2022 18.89  19.36  18.51  18.51  370,758 
05/25/2022 17.51  18.93  17.38  18.39  341,823 
05/24/2022 17.95  18.00  17.27  17.54  348,185 
05/23/2022 18.31  18.35  17.68  17.87  442,463 
05/20/2022 19.12  19.44  17.26  18.05  316,418 
05/19/2022 19.18  19.72  18.92  18.92  223,654 
05/18/2022 20.39  20.66  19.26  19.49  338,258 
05/17/2022 20.31  20.92  19.99  20.72  232,812 
05/16/2022 19.70  20.17  19.17  19.76  204,585 
05/13/2022 20.15  20.39  19.73  19.85  179,940 
05/12/2022 18.99  20.12  18.98  19.85  267,361 
05/11/2022 19.51  19.86  18.86  18.96  292,769 
05/10/2022 20.19  20.29  19.09  19.22  278,853 
05/09/2022 19.90  20.38  19.85  19.95  226,470 
05/06/2022 20.84  21.02  20.12  20.12  152,950 
05/05/2022 21.39  21.50  20.51  20.94  178,246 
05/04/2022 21.40  21.80  20.86  21.51  319,974 
05/03/2022 21.48  21.59  20.95  21.18  155,703 
05/02/2022 20.63  21.36  20.43  21.20  217,873 
04/29/2022 20.37  21.14  20.37  20.39  255,401 
04/28/2022 19.57  20.84  19.30  20.52  289,380 
04/27/2022 19.96  20.45  19.30  19.38  367,553 
04/26/2022 20.64  21.63  19.11  19.60  322,683 
04/25/2022 20.26  20.55  19.70  20.39  205,498 
04/22/2022 20.86  20.99  20.34  20.34  205,984 
04/21/2022 21.75  21.75  20.91  20.91  219,134 
04/20/2022 22.15  22.43  21.42  21.42  166,500 
04/19/2022 21.30  22.18  20.93  21.89  139,671 
04/18/2022 21.26  21.59  21.06  21.06  140,555 
04/14/2022 21.56  21.83  21.24  21.24  148,130 
04/13/2022 21.10  21.72  20.92  21.38  177,309 
04/12/2022 21.62  22.23  21.08  21.08  215,024 
04/11/2022 21.03  21.90  21.03  21.12  296,991 
04/08/2022 20.67  21.51  20.45  20.90  291,554 
04/07/2022 20.28  21.08  20.10  20.69  319,626 
04/06/2022 20.62  20.74  19.62  20.01  277,047 

About Aarons Holdings Stock history

Aarons Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aarons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aarons Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aarons Holdings historical stock prices may prove useful in developing a viable investing in Aarons Holdings
Last ReportedProjected for 2022
Weighted Average Shares31.5 M30.4 M
Weighted Average Shares Diluted78.2 M83.6 M
Issuance Purchase of Equity Shares-90.5 M-97.6 M
The Aarons Company, Inc. provides lease-to-own and purchase solutions. The Aarons Company, Inc. was founded in 1955 and is headquartered in Atlanta, Georgia. Aarons Holdings operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 9170 people.

Aarons Holdings Quarterly Market Capitalization

622.04 Million

Share

Aarons Holdings Stock Technical Analysis

Aarons Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aarons Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aarons Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

Aarons Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aarons stock's direction in advance. Along with the technical and fundamental analysis of Aarons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aarons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Aarons Holdings information on this page should be used as a complementary analysis to other Aarons Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Aarons Stock analysis

When running Aarons Holdings price analysis, check to measure Aarons Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aarons Holdings is operating at the current time. Most of Aarons Holdings' value examination focuses on studying past and present price action to predict the probability of Aarons Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aarons Holdings' price. Additionally, you may evaluate how the addition of Aarons Holdings to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is Aarons Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aarons Holdings. If investors know Aarons will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aarons Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.35
Market Capitalization
446.8 M
Quarterly Revenue Growth YOY
-0.052
Return On Assets
0.0953
Return On Equity
0.13
The market value of Aarons Holdings is measured differently than its book value, which is the value of Aarons that is recorded on the company's balance sheet. Investors also form their own opinion of Aarons Holdings' value that differs from its market value or its book value, called intrinsic value, which is Aarons Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aarons Holdings' market value can be influenced by many factors that don't directly affect Aarons Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aarons Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine Aarons Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aarons Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.