Altisource Stock Price History Breakdown

AAMC
 Stock
  

USD 15.76  1.24  7.29%   

As of today, the current price of Altisource Asset is  15.76 , as last reported on the 2nd of October, with the highest price reaching  15.85  and the lowest price hitting  15.76  during the day.
Altisource Asset appears to be slightly risky, given 3 months investment horizon. Altisource Asset Man secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Altisource Asset Man technical indicators you can presently evaluate if the expected return of 0.97% is justified by implied risk. Please makes use of Altisource Asset's Mean Deviation of 4.89, risk adjusted performance of 0.1533, and Downside Deviation of 6.18 to double-check if our risk estimates are consistent with your expectations.
  

Altisource Asset October 2, 2022 Stock Price Synopsis

Altisource Asset Price Daily Balance Of Power(13.78) 
Altisource Asset Price Action Indicator(0.66) 
Altisource Asset Accumulation Distribution 5.11 
Altisource Asset Price Rate Of Daily Change 0.93 

Altisource Asset October 2, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altisource Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altisource Asset intraday prices and daily technical indicators to check the level of noise trading in Altisource Stock and then apply it to test your longer-term investment strategies against Altisource.

Altisource Asset Stock Price History Chart

There are several ways to analyze Altisource Stock price data. The simplest method is using a basic Altisource candlestick price chart, which shows Altisource Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 8, 202225.4
90 Days Lowest PriceJuly 11, 202210.55

Altisource Stock Price History Data

The price series of Altisource Asset for the period between Mon, Jul 4, 2022 and Sun, Oct 2, 2022 has a statistical range of 15.41 with a coefficient of variation of 24.32. The prices are distributed with arithmetic mean of 16.97. The median price for the last 90 days is 18.19.
OpenHighLowCloseVolume
10/02/2022 15.85  15.85  15.76  15.76  900.00 
09/30/2022 15.85  15.85  15.76  15.76  900.00 
09/29/2022 17.00  17.00  17.00  17.00  1.00 
09/28/2022 17.00  17.20  17.00  17.00  2,100 
09/27/2022 15.06  17.08  15.04  17.00  4,700 
09/26/2022 15.50  15.50  15.07  15.07  2,400 
09/23/2022 16.70  16.70  16.70  16.70  1.00 
09/22/2022 18.05  18.05  16.70  16.70  5,000 
09/21/2022 18.50  18.50  18.50  18.50  700.00 
09/20/2022 18.47  18.86  18.10  18.49  6,200 
09/19/2022 18.15  18.57  18.06  18.15  3,400 
09/16/2022 18.10  18.80  17.65  18.53  16,900 
09/15/2022 19.12  19.12  18.95  19.10  1,300 
09/14/2022 18.89  19.69  18.89  19.00  1,300 
09/13/2022 19.99  19.99  19.99  19.99  1,200 
09/12/2022 19.50  19.67  18.28  19.67  1,400 
09/09/2022 19.49  19.80  18.37  19.23  32,800 
09/08/2022 20.00  20.06  19.05  19.42  2,500 
09/07/2022 20.00  20.00  19.00  19.65  2,800 
09/06/2022 19.55  20.40  18.86  19.05  7,800 
09/02/2022 19.62  20.33  19.53  19.90  3,700 
09/01/2022 18.99  21.50  18.99  20.11  13,100 
08/31/2022 18.64  21.07  18.50  20.30  16,900 
08/30/2022 18.00  19.65  18.00  18.72  8,900 
08/29/2022 21.08  21.08  17.60  18.19  20,900 
08/26/2022 19.75  21.44  19.72  20.15  4,900 
08/25/2022 20.09  21.70  18.51  19.58  4,500 
08/24/2022 20.00  20.60  19.70  20.02  4,800 
08/23/2022 20.59  21.21  19.96  19.96  1,100 
08/22/2022 20.35  20.35  20.35  20.35  1.00 
08/19/2022 20.30  21.95  20.18  20.35  5,000 
08/18/2022 20.65  21.62  20.49  20.49  5,600 
08/17/2022 20.72  21.16  20.04  20.65  6,300 
08/16/2022 20.10  23.45  20.10  21.15  12,100 
08/15/2022 20.97  21.32  19.74  19.75  14,500 
08/12/2022 19.85  23.00  18.37  22.56  25,300 
08/11/2022 25.71  25.71  19.19  19.47  22,900 
08/10/2022 25.50  26.31  23.30  23.60  32,500 
08/09/2022 25.33  27.44  24.01  24.37  28,900 
08/08/2022 20.95  25.75  20.95  25.40  94,700 
08/05/2022 17.70  24.97  17.52  21.86  156,200 
08/04/2022 17.78  18.39  17.09  17.45  12,800 
08/03/2022 16.50  18.75  16.34  18.00  26,400 
08/02/2022 16.57  18.22  15.85  16.50  21,000 
08/01/2022 17.92  18.00  16.00  16.35  31,100 
07/29/2022 18.00  18.50  15.95  17.88  31,300 
07/28/2022 17.80  19.33  17.21  18.01  20,500 
07/27/2022 17.12  19.08  15.70  18.89  31,600 
07/26/2022 16.25  17.70  15.97  16.46  30,400 
07/25/2022 14.30  17.35  13.53  15.50  51,000 
07/22/2022 11.76  16.50  11.69  14.71  50,800 
07/21/2022 10.91  12.68  10.78  11.50  11,700 
07/20/2022 11.10  11.24  10.70  11.20  6,700 
07/19/2022 10.92  11.00  10.71  11.00  2,300 
07/18/2022 10.94  10.94  10.94  10.94  300.00 
07/15/2022 10.64  10.64  10.64  10.64  1.00 
07/14/2022 10.90  10.90  10.52  10.64  700.00 
07/13/2022 11.00  11.00  10.53  10.55  1,600 
07/12/2022 10.39  11.27  10.39  10.70  3,600 
07/11/2022 10.70  10.86  10.55  10.55  800.00 

About Altisource Asset Stock history

Altisource Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altisource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altisource Asset Man will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altisource Asset historical stock prices may prove useful in developing a viable investing in Altisource Asset
Altisource Asset Management Corporation is an alternative lending company that provides liquidity and capital to under-served market and portfolio management and corporate governance services to institutional investors in the United States. Altisource Asset Management Corporation was founded in 2012 and is headquartered in Christiansted, Virgin Islands with the additional in United States and India. Altisource Asset operates under Asset Management classification in the United States and is traded on AMEX Exchange. It employs 24 people.

Altisource Asset Stock Technical Analysis

Altisource Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altisource Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altisource Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Altisource Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altisource stock's direction in advance. Along with the technical and fundamental analysis of Altisource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altisource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for analysis

When running Altisource Asset Man price analysis, check to measure Altisource Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altisource Asset is operating at the current time. Most of Altisource Asset's value examination focuses on studying past and present price action to predict the probability of Altisource Asset's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Altisource Asset's price. Additionally, you may evaluate how the addition of Altisource Asset to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Is Altisource Asset's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Altisource Asset. If investors know Altisource will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Altisource Asset listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Altisource Asset Man is measured differently than its book value, which is the value of Altisource that is recorded on the company's balance sheet. Investors also form their own opinion of Altisource Asset's value that differs from its market value or its book value, called intrinsic value, which is Altisource Asset's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Altisource Asset's market value can be influenced by many factors that don't directly affect Altisource Asset's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Altisource Asset's value and its price as these two are different measures arrived at by different means. Investors typically determine Altisource Asset value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Altisource Asset's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.