American Mutual Fund Price History Breakdown

AAAIX -  USA Fund  

USD 7.04  0.22  3.03%

American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of American Century is  7.04 , as last reported on the 28th of May, with the highest price reaching  7.04  and the lowest price hitting  7.04  during the day.
American Century Str secures Sharpe Ratio (or Efficiency) of -0.0539, which signifies that the fund had -0.0539% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. American Century Strategic exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm American Century Str mean deviation of 0.9938, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Refresh

American Century May 28, 2022 Mutual Fund Price Synopsis

American Century Price Rate Of Daily Change 0.97 
American Century Price Action Indicator(0.11) 
When benchmark price declines in a down market, there may be an uptick in American Century Strategic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Strategic Fund and then apply it to test your longer-term investment strategies against American.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Strategic Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 20227.82
90 Days Lowest PriceMay 11, 20226.87

American Mutual Fund Price History Data

The price series of American Century for the period between Sun, Feb 27, 2022 and Sat, May 28, 2022 has a statistical range of 0.95 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 7.39. The median price for the last 90 days is 7.47. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
05/27/2022 7.26  7.26  7.26  7.26  1.00 
05/26/2022 7.15  7.15  7.15  7.15  1.00 
05/25/2022 7.04  7.04  7.04  7.04  1.00 
05/24/2022 6.98  6.98  6.98  6.98  1.00 
05/23/2022 7.03  7.03  7.03  7.03  1.00 
05/20/2022 6.95  6.95  6.95  6.95  1.00 
05/19/2022 6.94  6.94  6.94  6.94  1.00 
05/18/2022 6.93  6.93  6.93  6.93  1.00 
05/17/2022 7.12  7.12  7.12  7.12  1.00 
05/16/2022 7.01  7.01  7.01  7.01  1.00 
05/13/2022 7.02  7.02  7.02  7.02  1.00 
05/12/2022 6.88  6.88  6.88  6.88  1.00 
05/11/2022 6.87  6.87  6.87  6.87  1.00 
05/10/2022 6.94  6.94  6.94  6.94  1.00 
05/09/2022 6.92  6.92  6.92  6.92  1.00 
05/06/2022 7.11  7.11  7.11  7.11  1.00 
05/05/2022 7.18  7.18  7.18  7.18  1.00 
05/04/2022 7.39  7.39  7.39  7.39  1.00 
05/03/2022 7.25  7.25  7.25  7.25  1.00 
05/02/2022 7.21  7.21  7.21  7.21  1.00 
04/29/2022 7.20  7.20  7.20  7.20  1.00 
04/28/2022 7.35  7.35  7.35  7.35  1.00 
04/27/2022 7.24  7.24  7.24  7.24  1.00 
04/26/2022 7.24  7.24  7.24  7.24  1.00 
04/25/2022 7.39  7.39  7.39  7.39  1.00 
04/22/2022 7.37  7.37  7.37  7.37  1.00 
04/21/2022 7.52  7.52  7.52  7.52  1.00 
04/20/2022 7.62  7.62  7.62  7.62  1.00 
04/19/2022 7.60  7.60  7.60  7.60  1.00 
04/18/2022 7.52  7.52  7.52  7.52  1.00 
04/14/2022 7.54  7.54  7.54  7.54  1.00 
04/13/2022 7.60  7.60  7.60  7.60  1.00 
04/12/2022 7.51  7.51  7.51  7.51  1.00 
04/11/2022 7.53  7.53  7.53  7.53  1.00 
04/08/2022 7.60  7.60  7.60  7.60  1.00 
04/07/2022 7.61  7.61  7.61  7.61  1.00 
04/06/2022 7.60  7.60  7.60  7.60  1.00 
04/05/2022 7.66  7.66  7.66  7.66  1.00 
04/04/2022 7.76  7.76  7.76  7.76  1.00 
04/01/2022 7.72  7.72  7.72  7.72  1.00 
03/31/2022 7.68  7.68  7.68  7.68  1.00 
03/30/2022 7.77  7.77  7.77  7.77  1.00 
03/29/2022 7.82  7.82  7.82  7.82  1.00 
03/28/2022 7.71  7.71  7.71  7.71  1.00 
03/25/2022 7.69  7.69  7.69  7.69  1.00 
03/24/2022 7.68  7.68  7.68  7.68  1.00 
03/23/2022 7.62  7.62  7.62  7.62  1.00 
03/22/2022 7.70  7.70  7.70  7.70  1.00 
03/21/2022 7.63  7.63  7.63  7.63  1.00 
03/18/2022 7.66  7.66  7.66  7.66  1.00 
03/17/2022 7.59  7.59  7.59  7.59  1.00 
03/16/2022 7.52  7.52  7.52  7.52  1.00 
03/15/2022 7.33  7.33  7.33  7.33  1.00 
03/14/2022 7.26  7.26  7.26  7.26  1.00 
03/11/2022 7.31  7.31  7.31  7.31  1.00 
03/10/2022 7.38  7.38  7.38  7.38  1.00 
03/09/2022 7.42  7.42  7.42  7.42  1.00 
03/08/2022 7.26  7.26  7.26  7.26  1.00 
03/07/2022 7.27  7.27  7.27  7.27  1.00 
03/04/2022 7.45  7.45  7.45  7.45  1.00 
03/03/2022 7.55  7.55  7.55  7.55  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Str will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century historical stock prices may prove useful in developing a viable investing in American Century
The funds asset allocation strategy diversifies investments among equity securities, bonds and money market instruments. It usually invests 79 percent of its assets in stocks, 20 percent of its assets in bonds, and 1 percent of its assets in cash equivalents. The fund also invests in a variety of debt securities payable in U.S. and foreign currencies. It may invest in any type of U.S. or foreign equity security that meets certain fundamental and technical standards. The fund may invest up to 10 percent of its assets in below investment-grade securities.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the American Century Str information on this page should be used as a complementary analysis to other American Century's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for American Mutual Fund analysis

When running American Century Str price analysis, check to measure American Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Century is operating at the current time. Most of American Century's value examination focuses on studying past and present price action to predict the probability of American Century's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Century's price. Additionally, you may evaluate how the addition of American Century to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine American Century value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.