AAAHX Mutual Fund Price History Breakdown

AAAHX
 Fund
  

USD 9.19  0.01  0.11%   

As of today, the current price of One Choice is  9.19 , as last reported on the 29th of November, with the highest price reaching  9.19  and the lowest price hitting  9.19  during the day.
We consider One Choice very steady. One Choice Blend maintains Sharpe Ratio (i.e., Efficiency) of 0.0148, which implies the entity had 0.0148% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for One Choice Blend, which you can use to evaluate the future volatility of the fund. Please check One Choice Blend risk adjusted performance of (0.038621), and Coefficient Of Variation of (4,548) to confirm if the risk estimate we provide is consistent with the expected return of 0.0121%.
  

One Choice November 29, 2022 Mutual Fund Price Synopsis

One Choice Price Rate Of Daily Change 1.00 

One Choice November 29, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in One Choice Blend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One Choice intraday prices and daily technical indicators to check the level of noise trading in One Choice Blend Fund and then apply it to test your longer-term investment strategies against AAAHX.

One Choice Mutual Fund Price History Chart

There are several ways to analyze One Choice Blend Fund price data. The simplest method is using a basic AAAHX candlestick price chart, which shows One Choice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20229.23
90 Days Lowest PriceOctober 14, 20228.56

AAAHX Mutual Fund Price History Data

The price series of One Choice for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 0.83 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 8.91. The median price for the last 90 days is 8.86.
OpenHighLowCloseVolume
11/25/2022 9.19  9.19  9.19  9.19  1.00 
11/23/2022 9.18  9.18  9.18  9.18  1.00 
11/22/2022 9.14  9.14  9.14  9.14  1.00 
11/21/2022 9.07  9.07  9.07  9.07  1.00 
11/18/2022 9.08  9.08  9.08  9.08  1.00 
11/17/2022 9.07  9.07  9.07  9.07  1.00 
11/16/2022 9.11  9.11  9.11  9.11  1.00 
11/15/2022 9.12  9.12  9.12  9.12  1.00 
11/14/2022 9.05  9.05  9.05  9.05  1.00 
11/11/2022 9.09  9.09  9.09  9.09  1.00 
11/10/2022 9.05  9.05  9.05  9.05  1.00 
11/09/2022 8.79  8.79  8.79  8.79  1.00 
11/08/2022 8.85  8.85  8.85  8.85  1.00 
11/07/2022 8.81  8.81  8.81  8.81  1.00 
11/04/2022 8.80  8.80  8.80  8.80  1.00 
11/03/2022 8.73  8.73  8.73  8.73  1.00 
11/02/2022 8.78  8.78  8.78  8.78  1.00 
11/01/2022 8.86  8.86  8.86  8.86  1.00 
10/31/2022 8.85  8.85  8.85  8.85  1.00 
10/28/2022 8.89  8.89  8.89  8.89  1.00 
10/27/2022 8.83  8.83  8.83  8.83  1.00 
10/26/2022 8.82  8.82  8.82  8.82  1.00 
10/25/2022 8.79  8.79  8.79  8.79  1.00 
10/24/2022 8.69  8.69  8.69  8.69  1.00 
10/21/2022 8.66  8.66  8.66  8.66  1.00 
10/20/2022 8.59  8.59  8.59  8.59  1.00 
10/19/2022 8.64  8.64  8.64  8.64  1.00 
10/18/2022 8.71  8.71  8.71  8.71  1.00 
10/17/2022 8.66  8.66  8.66  8.66  1.00 
10/14/2022 8.56  8.56  8.56  8.56  1.00 
10/13/2022 8.65  8.65  8.65  8.65  1.00 
10/12/2022 8.58  8.58  8.58  8.58  1.00 
10/11/2022 8.60  8.60  8.60  8.60  1.00 
10/10/2022 8.62  8.62  8.62  8.62  1.00 
10/07/2022 8.66  8.66  8.66  8.66  1.00 
10/06/2022 8.76  8.76  8.76  8.76  1.00 
10/05/2022 8.81  8.81  8.81  8.81  1.00 
10/04/2022 8.86  8.86  8.86  8.86  1.00 
10/03/2022 8.72  8.72  8.72  8.72  1.00 
09/30/2022 8.60  8.60  8.60  8.60  1.00 
09/29/2022 8.64  8.64  8.64  8.64  1.00 
09/28/2022 8.73  8.73  8.73  8.73  1.00 
09/27/2022 8.60  8.60  8.60  8.60  1.00 
09/26/2022 8.63  8.63  8.63  8.63  1.00 
09/23/2022 8.71  8.71  8.71  8.71  1.00 
09/22/2022 8.82  8.82  8.82  8.82  1.00 
09/21/2022 8.91  8.91  8.91  8.91  1.00 
09/20/2022 8.95  8.95  8.95  8.95  1.00 
09/19/2022 9.01  9.01  9.01  9.01  1.00 
09/16/2022 9.00  9.00  9.00  9.00  1.00 
09/15/2022 9.04  9.04  9.04  9.04  1.00 
09/14/2022 9.09  9.09  9.09  9.09  1.00 
09/13/2022 9.07  9.07  9.07  9.07  1.00 
09/12/2022 9.23  9.23  9.23  9.23  1.00 
09/09/2022 9.19  9.19  9.19  9.19  1.00 
09/08/2022 9.13  9.13  9.13  9.13  1.00 
09/07/2022 9.12  9.12  9.12  9.12  1.00 
09/06/2022 9.04  9.04  9.04  9.04  1.00 
09/02/2022 9.09  9.09  9.09  9.09  1.00 
09/01/2022 9.09  9.09  9.09  9.09  1.00 

About One Choice Mutual Fund history

One Choice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAAHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Choice Blend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Choice historical stock prices may prove useful in developing a viable investing in One Choice
The fund is a fund of funds, meaning that it seeks to achieve its objective by investing in other mutual funds and exchange-traded funds advised by American Century that represent a variety of asset classes and investment styles. One Choice is traded on NASDAQ Exchange in the United States.

One Choice Mutual Fund Technical Analysis

One Choice technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of One Choice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One Choice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

One Choice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAAHX stock's direction in advance. Along with the technical and fundamental analysis of AAAHX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAAHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the One Choice Blend information on this page should be used as a complementary analysis to other One Choice's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for AAAHX Mutual Fund analysis

When running One Choice Blend price analysis, check to measure One Choice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Choice is operating at the current time. Most of One Choice's value examination focuses on studying past and present price action to predict the probability of One Choice's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move One Choice's price. Additionally, you may evaluate how the addition of One Choice to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Please note, there is a significant difference between One Choice's value and its price as these two are different measures arrived at by different means. Investors typically determine One Choice value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, One Choice's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.