AAAFX Mutual Fund Price History Breakdown

AAAFX -  USA Fund  

USD 9.28  0.09  0.98%

AAAFX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of One Choice is  9.28 , as last reported on the 18th of May 2022, with the highest price reaching  9.28  and the lowest price hitting  9.28  during the day.
One Choice Blend maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had -0.17% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. One Choice Blend exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check One Choice Blend risk adjusted performance of (0.24), and Coefficient Of Variation of (553.91) to confirm the risk estimate we provide.
  
Refresh

One Choice May 18, 2022 Mutual Fund Price Synopsis

One Choice Price Rate Of Daily Change 1.01 
One Choice Price Action Indicator 0.04 
When benchmark price declines in a down market, there may be an uptick in One Choice Blend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One Choice intraday prices and daily technical indicators to check the level of noise trading in One Choice Blend Fund and then apply it to test your longer-term investment strategies against AAAFX.

One Choice Mutual Fund Price History Chart

There are several ways to analyze One Choice Blend Fund price data. The simplest method is using a basic AAAFX candlestick price chart, which shows One Choice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 20229.95
90 Days Lowest PriceMay 11, 20229.18

AAAFX Mutual Fund Price History Data

The price series of One Choice for the period between Thu, Feb 17, 2022 and Wed, May 18, 2022 has a statistical range of 0.83 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 9.71. The median price for the last 90 days is 9.77.
OpenHighLowCloseVolume
05/16/2022 9.28  9.28  9.28  9.28  1.00 
05/13/2022 9.28  9.28  9.28  9.28  1.00 
05/12/2022 9.19  9.19  9.19  9.19  1.00 
05/11/2022 9.18  9.18  9.18  9.18  1.00 
05/10/2022 9.21  9.21  9.21  9.21  1.00 
05/09/2022 9.20  9.20  9.20  9.20  1.00 
05/06/2022 9.31  9.31  9.31  9.31  1.00 
05/05/2022 9.37  9.37  9.37  9.37  1.00 
05/04/2022 9.53  9.53  9.53  9.53  1.00 
05/03/2022 9.42  9.42  9.42  9.42  1.00 
05/02/2022 9.39  9.39  9.39  9.39  1.00 
04/29/2022 9.42  9.42  9.42  9.42  1.00 
04/28/2022 9.55  9.55  9.55  9.55  1.00 
04/27/2022 9.48  9.48  9.48  9.48  1.00 
04/26/2022 9.49  9.49  9.49  9.49  1.00 
04/25/2022 9.58  9.58  9.58  9.58  1.00 
04/22/2022 9.55  9.55  9.55  9.55  1.00 
04/21/2022 9.66  9.66  9.66  9.66  1.00 
04/20/2022 9.73  9.73  9.73  9.73  1.00 
04/19/2022 9.70  9.70  9.70  9.70  1.00 
04/18/2022 9.67  9.67  9.67  9.67  1.00 
04/14/2022 9.69  9.69  9.69  9.69  1.00 
04/13/2022 9.75  9.75  9.75  9.75  1.00 
04/12/2022 9.69  9.69  9.69  9.69  1.00 
04/11/2022 9.70  9.70  9.70  9.70  1.00 
04/08/2022 9.76  9.76  9.76  9.76  1.00 
04/07/2022 9.78  9.78  9.78  9.78  1.00 
04/06/2022 9.77  9.77  9.77  9.77  1.00 
04/05/2022 9.83  9.83  9.83  9.83  1.00 
04/04/2022 9.92  9.92  9.92  9.92  1.00 
04/01/2022 9.89  9.89  9.89  9.89  1.00 
03/31/2022 9.89  9.89  9.89  9.89  1.00 
03/30/2022 9.94  9.94  9.94  9.94  1.00 
03/29/2022 9.95  9.95  9.95  9.95  1.00 
03/28/2022 9.87  9.87  9.87  9.87  1.00 
03/25/2022 9.85  9.85  9.85  9.85  1.00 
03/24/2022 9.87  9.87  9.87  9.87  1.00 
03/23/2022 9.84  9.84  9.84  9.84  1.00 
03/22/2022 9.88  9.88  9.88  9.88  1.00 
03/21/2022 9.84  9.84  9.84  9.84  1.00 
03/18/2022 9.89  9.89  9.89  9.89  1.00 
03/17/2022 9.83  9.83  9.83  9.83  1.00 
03/16/2022 9.77  9.77  9.77  9.77  1.00 
03/15/2022 9.66  9.66  9.66  9.66  1.00 
03/14/2022 9.61  9.61  9.61  9.61  1.00 
03/11/2022 9.68  9.68  9.68  9.68  1.00 
03/10/2022 9.73  9.73  9.73  9.73  1.00 
03/09/2022 9.76  9.76  9.76  9.76  1.00 
03/08/2022 9.67  9.67  9.67  9.67  1.00 
03/07/2022 9.71  9.71  9.71  9.71  1.00 
03/04/2022 9.84  9.84  9.84  9.84  1.00 
03/03/2022 9.87  9.87  9.87  9.87  1.00 
03/02/2022 9.91  9.91  9.91  9.91  1.00 
03/01/2022 9.89  9.89  9.89  9.89  1.00 
02/28/2022 9.93  9.93  9.93  9.93  1.00 
02/25/2022 9.92  9.92  9.92  9.92  1.00 
02/24/2022 9.82  9.82  9.82  9.82  1.00 
02/23/2022 9.80  9.80  9.80  9.80  1.00 
02/22/2022 9.87  9.87  9.87  9.87  1.00 
02/18/2022 9.92  9.92  9.92  9.92  1.00 

About One Choice Mutual Fund history

One Choice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAAFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Choice Blend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Choice historical stock prices may prove useful in developing a viable investing in One Choice
The investment seeks the highest total return consistent with its asset mix. One Choice is traded on NASDAQ Exchange in the United States.

One Choice Mutual Fund Technical Analysis

One Choice technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of One Choice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One Choice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

One Choice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAAFX stock's direction in advance. Along with the technical and fundamental analysis of AAAFX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAAFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the One Choice Blend information on this page should be used as a complementary analysis to other One Choice's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for AAAFX Mutual Fund analysis

When running One Choice Blend price analysis, check to measure One Choice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Choice is operating at the current time. Most of One Choice's value examination focuses on studying past and present price action to predict the probability of One Choice's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move One Choice's price. Additionally, you may evaluate how the addition of One Choice to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Please note, there is a significant difference between One Choice's value and its price as these two are different measures arrived at by different means. Investors typically determine One Choice value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, One Choice's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.