AAACX Mutual Fund Price History Breakdown

AAACX -  USA Fund  

USD 6.82  0.04  0.58%

AAACX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of A3 Alternative is  6.82 , as last reported on the 20th of May, with the highest price reaching  6.82  and the lowest price hitting  6.82  during the day.
A3 Alternative Credit retains Efficiency (Sharpe Ratio) of -0.21, which signifies that the fund had -0.21% of return per unit of price deviation over the last 3 months. Macroaxis outlook to foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. A3 Alternative exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm A3 Alternative Credit Standard Deviation of 0.6415, coefficient of variation of (442.19), and Market Risk Adjusted Performance of (0.49) to double-check the risk estimate we provide.
  
Refresh

A3 Alternative May 20, 2022 Mutual Fund Price Synopsis

A3 Alternative Price Rate Of Daily Change 0.99 
A3 Alternative Price Action Indicator(0.02) 
When benchmark price declines in a down market, there may be an uptick in A3 Alternative Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A3 Alternative intraday prices and daily technical indicators to check the level of noise trading in A3 Alternative Credit Fund and then apply it to test your longer-term investment strategies against AAACX.

A3 Alternative Mutual Fund Price History Chart

There are several ways to analyze A3 Alternative Credit Fund price data. The simplest method is using a basic AAACX candlestick price chart, which shows A3 Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 2, 20227.56
90 Days Lowest PriceMay 20, 20226.82

AAACX Mutual Fund Price History Data

The price series of A3 Alternative for the period between Sat, Feb 19, 2022 and Fri, May 20, 2022 has a statistical range of 0.71 with a coefficient of variation of 2.65. The prices are distributed with arithmetic mean of 7.29. The median price for the last 90 days is 7.31. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
05/20/2022 6.82  6.82  6.82  6.82  1.00 
05/19/2022 6.86  6.86  6.86  6.86  1.00 
05/18/2022 6.91  6.91  6.91  6.91  1.00 
05/17/2022 7.02  7.02  7.02  7.02  1.00 
05/16/2022 6.98  6.98  6.98  6.98  1.00 
05/13/2022 6.94  6.94  6.94  6.94  1.00 
05/12/2022 6.88  6.88  6.88  6.88  1.00 
05/11/2022 6.94  6.94  6.94  6.94  1.00 
05/10/2022 6.99  6.99  6.99  6.99  1.00 
05/09/2022 6.97  6.97  6.97  6.97  1.00 
05/06/2022 7.08  7.08  7.08  7.08  1.00 
05/05/2022 7.07  7.07  7.07  7.07  1.00 
05/04/2022 7.16  7.16  7.16  7.16  1.00 
05/03/2022 7.10  7.10  7.10  7.10  1.00 
05/02/2022 7.05  7.05  7.05  7.05  1.00 
04/29/2022 7.09  7.09  7.09  7.09  1.00 
04/28/2022 7.14  7.14  7.14  7.14  1.00 
04/27/2022 7.13  7.13  7.13  7.13  1.00 
04/26/2022 7.10  7.10  7.10  7.10  1.00 
04/25/2022 7.20  7.20  7.20  7.20  1.00 
04/22/2022 7.17  7.17  7.17  7.17  1.00 
04/21/2022 7.25  7.25  7.25  7.25  1.00 
04/20/2022 7.30  7.30  7.30  7.30  1.00 
04/19/2022 7.30  7.30  7.30  7.30  1.00 
04/18/2022 7.31  7.31  7.31  7.31  1.00 
04/14/2022 7.36  7.36  7.36  7.36  1.00 
04/13/2022 7.33  7.33  7.33  7.33  1.00 
04/12/2022 7.26  7.26  7.26  7.26  1.00 
04/11/2022 7.25  7.25  7.25  7.25  1.00 
04/08/2022 7.28  7.28  7.28  7.28  1.00 
04/07/2022 7.26  7.26  7.26  7.26  1.00 
04/06/2022 7.27  7.27  7.27  7.27  1.00 
04/05/2022 7.31  7.31  7.31  7.31  1.00 
04/04/2022 7.32  7.32  7.32  7.32  1.00 
04/01/2022 7.35  7.35  7.35  7.35  1.00 
03/31/2022 7.30  7.30  7.30  7.30  1.00 
03/30/2022 7.29  7.29  7.29  7.29  1.00 
03/29/2022 7.45  7.45  7.31  7.31  1.00 
03/28/2022 7.42  7.42  7.28  7.28  1.00 
03/25/2022 7.42  7.42  7.42  7.42  1.00 
03/24/2022 7.40  7.40  7.40  7.40  1.00 
03/23/2022 7.39  7.39  7.39  7.39  1.00 
03/22/2022 7.41  7.41  7.41  7.41  1.00 
03/21/2022 7.41  7.41  7.41  7.41  1.00 
03/18/2022 7.35  7.35  7.35  7.35  1.00 
03/17/2022 7.36  7.36  7.36  7.36  1.00 
03/16/2022 7.38  7.38  7.38  7.38  1.00 
03/15/2022 7.36  7.36  7.36  7.36  1.00 
03/14/2022 7.37  7.37  7.37  7.37  1.00 
03/11/2022 7.43  7.43  7.43  7.43  1.00 
03/10/2022 7.46  7.46  7.46  7.46  1.00 
03/09/2022 7.48  7.48  7.48  7.48  1.00 
03/08/2022 7.48  7.48  7.48  7.48  1.00 
03/07/2022 7.46  7.46  7.46  7.46  1.00 
03/04/2022 7.54  7.54  7.54  7.54  1.00 
03/03/2022 7.55  7.55  7.55  7.55  1.00 
03/02/2022 7.56  7.56  7.56  7.56  1.00 
03/01/2022 7.52  7.52  7.52  7.52  1.00 
02/28/2022 7.53  7.53  7.53  7.53  1.00 
02/25/2022 7.51  7.51  7.51  7.51  1.00 
02/24/2022 7.46  7.46  7.46  7.46  1.00 

About A3 Alternative Mutual Fund history

A3 Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAACX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A3 Alternative Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A3 Alternative historical stock prices may prove useful in developing a viable investing in A3 Alternative

A3 Alternative Mutual Fund Technical Analysis

A3 Alternative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A3 Alternative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A3 Alternative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

A3 Alternative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAACX stock's direction in advance. Along with the technical and fundamental analysis of AAACX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAACX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the A3 Alternative Credit information on this page should be used as a complementary analysis to other A3 Alternative's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for AAACX Mutual Fund analysis

When running A3 Alternative Credit price analysis, check to measure A3 Alternative's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A3 Alternative is operating at the current time. Most of A3 Alternative's value examination focuses on studying past and present price action to predict the probability of A3 Alternative's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move A3 Alternative's price. Additionally, you may evaluate how the addition of A3 Alternative to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Please note, there is a significant difference between A3 Alternative's value and its price as these two are different measures arrived at by different means. Investors typically determine A3 Alternative value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, A3 Alternative's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.