ALBEMARLE CODRN (Brazil) Price History Breakdown

A1LB34
  

BRL 1,528  0.000054  0.00%   

As of today, the current price of ALBEMARLE CODRN is  1,528 , as last reported on the 24th of September, with the highest price reaching  1,528  and the lowest price hitting  1,528  during the day.
Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ALBEMARLE CODRN, which you can use to evaluate the future volatility of the firm. Please confirm ALBEMARLE CODRN coefficient of variation of 526.86, and Market Risk Adjusted Performance of (1.23) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  

ALBEMARLE CODRN September 24, 2022 Stock Price Synopsis

ALBEMARLE CODRN Price Rate Of Daily Change 1.00 

ALBEMARLE CODRN September 24, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALBEMARLE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALBEMARLE CODRN intraday prices and daily technical indicators to check the level of noise trading in ALBEMARLE Stock and then apply it to test your longer-term investment strategies against ALBEMARLE.

ALBEMARLE CODRN Stock Price History Chart

There are several ways to analyze ALBEMARLE Stock price data. The simplest method is using a basic ALBEMARLE candlestick price chart, which shows ALBEMARLE CODRN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ALBEMARLE Stock Price History Data

The price series of ALBEMARLE CODRN for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 416.36 with a coefficient of variation of 7.71. The prices are distributed with arithmetic mean of 1258.98. The median price for the last 90 days is 1223.66. The company issued dividends on 2021-06-10.
OpenHighLowCloseVolume
11/09/2021 1,528  1,528  1,528  1,528  10.00 
11/08/2021 1,525  1,546  1,525  1,546  56.00 
11/05/2021 1,528  1,528  1,496  1,499  15.00 
11/04/2021 1,517  1,549  1,517  1,546  42.00 
11/03/2021 1,462  1,483  1,456  1,456  5.00 
11/01/2021 1,452  1,452  1,452  1,452  12.00 
10/29/2021 1,370  1,404  1,370  1,404  67.00 
10/28/2021 1,372  1,380  1,372  1,380  25.00 
10/27/2021 1,322  1,322  1,322  1,322  1.00 
10/26/2021 1,350  1,350  1,308  1,322  172.00 
10/25/2021 1,336  1,336  1,336  1,336  1.00 
10/22/2021 1,342  1,342  1,342  1,342  8.00 
10/21/2021 1,319  1,329  1,319  1,324  5.00 
10/20/2021 1,294  1,294  1,294  1,294  12.00 
10/19/2021 1,351  1,351  1,314  1,314  13.00 
10/18/2021 1,300  1,309  1,300  1,304  24.00 
10/15/2021 1,263  1,263  1,263  1,263  1.00 
10/14/2021 1,184  1,263  1,184  1,263  3.00 
10/13/2021 1,184  1,184  1,184  1,184  1.00 
10/11/2021 1,176  1,184  1,176  1,184  30.00 
10/08/2021 1,184  1,184  1,184  1,184  200.00 
10/07/2021 1,248  1,248  1,220  1,220  2.00 
10/06/2021 1,220  1,220  1,220  1,220  1.00 
10/05/2021 1,220  1,220  1,220  1,220  2.00 
10/04/2021 1,186  1,186  1,186  1,186  1.00 
10/01/2021 1,193  1,193  1,193  1,193  1.00 
09/30/2021 1,193  1,193  1,193  1,193  1.00 
09/29/2021 1,193  1,193  1,193  1,193  10.00 
09/28/2021 1,183  1,183  1,183  1,183  1.00 
09/27/2021 1,183  1,183  1,183  1,183  6.00 
09/24/2021 1,224  1,224  1,224  1,224  5.00 
09/23/2021 1,210  1,210  1,206  1,206  15.00 
09/22/2021 1,158  1,190  1,158  1,190  80.00 
09/21/2021 1,143  1,150  1,143  1,150  241.00 
09/20/2021 1,150  1,160  1,129  1,143  211.00 
09/17/2021 1,220  1,220  1,187  1,193  18.00 
09/16/2021 1,210  1,215  1,195  1,215  43.00 
09/15/2021 1,248  1,248  1,248  1,245  1.00 
09/14/2021 1,210  1,225  1,210  1,207  19.00 
09/13/2021 1,162  1,190  1,162  1,174  488.00 
09/10/2021 1,303  1,314  1,295  1,303  119.00 
09/09/2021 1,295  1,302  1,295  1,300  2.00 
09/08/2021 1,253  1,275  1,253  1,271  510.00 
09/06/2021 1,243  1,271  1,243  1,268  2.00 
09/03/2021 1,266  1,269  1,249  1,262  2,126 
09/02/2021 1,275  1,275  1,265  1,263  135.00 
09/01/2021 1,254  1,254  1,254  1,252  1.00 
08/31/2021 1,254  1,254  1,254  1,252  1.00 
08/30/2021 1,254  1,254  1,254  1,252  8.00 
08/27/2021 1,253  1,253  1,253  1,251  1.00 
08/26/2021 1,253  1,253  1,253  1,251  1.00 
08/25/2021 1,253  1,253  1,253  1,251  3.00 
08/24/2021 1,200  1,200  1,196  1,198  6.00 
08/23/2021 1,181  1,181  1,181  1,179  1.00 
08/20/2021 1,181  1,181  1,181  1,179  2.00 
08/19/2021 1,152  1,157  1,152  1,150  9.00 
08/18/2021 1,219  1,219  1,219  1,217  1.00 
08/17/2021 1,219  1,219  1,219  1,217  1.00 
08/16/2021 1,219  1,219  1,219  1,217  1.00 
08/13/2021 1,219  1,219  1,219  1,217  1.00 

About ALBEMARLE CODRN Stock history

ALBEMARLE CODRN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALBEMARLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALBEMARLE CODRN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALBEMARLE CODRN historical stock prices may prove useful in developing a viable investing in ALBEMARLE CODRN
Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. Albemarle Corporation was founded in 1887 and is headquartered in Charlotte, North Carolina. ALBEMARLE CODRN operates under Specialty Chemicals classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 5900 people.

ALBEMARLE CODRN Stock Technical Analysis

ALBEMARLE CODRN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALBEMARLE CODRN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALBEMARLE CODRN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ALBEMARLE CODRN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALBEMARLE stock's direction in advance. Along with the technical and fundamental analysis of ALBEMARLE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALBEMARLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the ALBEMARLE CODRN information on this page should be used as a complementary analysis to other ALBEMARLE CODRN's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Tools for ALBEMARLE Stock

When running ALBEMARLE CODRN price analysis, check to measure ALBEMARLE CODRN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALBEMARLE CODRN is operating at the current time. Most of ALBEMARLE CODRN's value examination focuses on studying past and present price action to predict the probability of ALBEMARLE CODRN's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ALBEMARLE CODRN's price. Additionally, you may evaluate how the addition of ALBEMARLE CODRN to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go