Agilent Stock Price History Breakdown

A -  USA Stock  

USD 120.38  4.03  3.24%

Agilent Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Agilent Technologies is  120.38 , as last reported on the 26th of May, with the highest price reaching  127.46  and the lowest price hitting  119.18  during the day.
Agilent Technologies secures Sharpe Ratio (or Efficiency) of -0.0596, which signifies that the company had -0.0596% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Agilent Technologies exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Agilent Technologies mean deviation of 2.02, and Risk Adjusted Performance of (0.047924) to double-check the risk estimate we provide.
  
Refresh
As of May 26, 2022, Net Income Common Stock is expected to decline to about 1.2 B. The current year Price to Book Value is expected to grow to 10.97, whereas Price to Earnings Ratio are forecasted to decline to 42.19.

Agilent Technologies May 26, 2022 Stock Price Synopsis

Agilent Technologies Price Daily Balance Of Power(0.49) 
Agilent Technologies Accumulation Distribution 228,957 
Agilent Technologies Price Action Indicator(4.96) 
Agilent Technologies Price Rate Of Daily Change 0.97 
Share Download
When benchmark price declines in a down market, there may be an uptick in Agilent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agilent Technologies intraday prices and daily technical indicators to check the level of noise trading in Agilent Stock and then apply it to test your longer-term investment strategies against Agilent.

Agilent Technologies Stock Price History Chart

There are several ways to analyze Agilent Stock price data. The simplest method is using a basic Agilent candlestick price chart, which shows Agilent Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 22, 2022139.07
90 Days Lowest PriceMay 9, 2022113.11

Agilent Stock Price History Data

The price series of Agilent Technologies for the period between Fri, Feb 25, 2022 and Thu, May 26, 2022 has a statistical range of 25.96 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 127.95. The median price for the last 90 days is 129.12. The company had 1398:1000 stock split on 3rd of November 2014. Agilent Technologies issued dividends on 2022-04-04.
OpenHighLowCloseVolume
05/26/2022 127.21  127.46  119.18  120.38  3,524,500 
05/25/2022 127.21  127.46  119.18  120.38  3,524,521 
05/24/2022 125.32  126.00  123.80  124.41  2,180,821 
05/23/2022 126.45  126.46  123.76  125.98  2,026,680 
05/20/2022 124.03  125.58  122.44  125.13  2,594,639 
05/19/2022 120.31  123.58  119.53  122.40  1,814,592 
05/18/2022 121.19  121.91  120.31  120.79  1,316,503 
05/17/2022 122.70  123.69  121.50  123.08  2,216,159 
05/16/2022 119.63  121.03  118.83  120.30  1,730,711 
05/13/2022 117.38  120.72  117.27  119.38  1,328,392 
05/12/2022 113.61  116.18  112.78  116.13  1,338,023 
05/11/2022 115.70  117.99  113.86  113.99  1,607,013 
05/10/2022 115.44  117.94  113.14  116.64  1,977,123 
05/09/2022 119.13  119.13  112.64  113.11  1,810,649 
05/06/2022 120.88  121.88  118.03  121.08  1,629,016 
05/05/2022 124.62  125.21  120.80  122.15  2,082,876 
05/04/2022 121.69  126.66  121.44  126.30  2,454,302 
05/03/2022 119.72  123.93  119.09  122.40  3,217,717 
05/02/2022 118.38  120.34  116.49  119.57  1,706,597 
04/29/2022 120.71  123.89  119.10  119.27  2,269,107 
04/28/2022 119.52  121.56  117.97  121.06  3,152,046 
04/27/2022 118.20  120.85  117.53  117.68  1,921,846 
04/26/2022 121.00  121.28  117.24  117.94  2,931,929 
04/25/2022 119.53  121.59  118.23  121.45  2,235,174 
04/22/2022 124.77  125.05  121.15  121.32  1,947,207 
04/21/2022 130.36  131.03  124.94  125.29  2,049,285 
04/20/2022 127.71  130.32  126.84  129.37  1,771,101 
04/19/2022 123.71  126.83  123.70  126.53  1,579,969 
04/18/2022 126.44  126.74  123.13  123.84  1,597,142 
04/14/2022 128.42  128.96  125.57  126.44  3,356,980 
04/13/2022 125.26  128.52  124.91  128.29  2,735,911 
04/12/2022 131.69  132.19  125.03  125.39  2,465,948 
04/11/2022 133.22  133.80  130.49  131.26  2,307,847 
04/08/2022 135.71  136.99  134.66  134.87  1,218,726 
04/07/2022 132.90  137.08  132.47  135.93  1,956,191 
04/06/2022 132.01  133.31  129.86  132.71  1,304,232 
04/05/2022 134.09  135.42  132.85  133.26  1,675,164 
04/04/2022 133.86  135.39  132.90  134.81  1,377,552 
04/01/2022 134.18  134.60  131.86  133.76  1,466,900 
03/31/2022 135.17  136.79  132.29  132.12  3,046,400 
03/30/2022 137.93  138.22  134.52  135.25  1,439,800 
03/29/2022 138.22  139.32  137.21  138.20  1,608,600 
03/28/2022 136.25  137.25  134.46  135.21  1,568,100 
03/25/2022 137.30  137.66  133.70  135.50  1,403,732 
03/24/2022 134.89  136.58  133.59  136.20  1,346,742 
03/23/2022 137.85  137.96  133.45  133.97  1,337,390 
03/22/2022 138.01  140.20  137.65  139.07  1,977,714 
03/21/2022 137.63  139.79  137.01  137.92  1,285,102 
03/18/2022 136.21  139.39  136.21  138.90  2,766,601 
03/17/2022 134.00  136.85  133.61  136.61  1,167,918 
03/16/2022 131.93  135.61  131.30  134.79  1,673,086 
03/15/2022 129.22  131.15  128.87  130.08  1,649,205 
03/14/2022 131.00  132.26  126.90  127.38  1,737,149 
03/11/2022 135.43  136.44  130.16  130.11  1,815,769 
03/10/2022 131.40  134.52  131.29  134.12  1,933,127 
03/09/2022 132.85  133.94  131.19  133.05  1,805,585 
03/08/2022 128.64  132.50  127.54  129.12  2,375,483 
03/07/2022 133.55  133.55  128.43  130.14  2,376,504 
03/04/2022 135.85  137.12  132.14  133.68  3,848,511 
03/03/2022 133.73  138.00  133.44  136.96  3,592,139 
03/02/2022 132.68  133.96  131.80  132.95  1,863,110 

About Agilent Technologies Stock history

Agilent Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilent Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilent Technologies historical stock prices may prove useful in developing a viable investing in Agilent Technologies
Last ReportedProjected for 2022
Weighted Average Shares273.6 M281.7 M
Weighted Average Shares Diluted276.3 M284.9 M
Issuance Purchase of Equity Shares-659.7 M-677.1 M
Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California. Agilent Technologies operates under Diagnostics Research classification in the United States and is traded on New York Stock Exchange. It employs 17200 people.

Agilent Technologies Quarterly Market Capitalization

42.07 Billion

Share

Agilent Technologies Stock Technical Analysis

Agilent Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agilent Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agilent Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Shere Portfolio Now

   

Shere Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Agilent Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agilent stock's direction in advance. Along with the technical and fundamental analysis of Agilent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Agilent Technologies information on this page should be used as a complementary analysis to other Agilent Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Agilent Stock analysis

When running Agilent Technologies price analysis, check to measure Agilent Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilent Technologies is operating at the current time. Most of Agilent Technologies' value examination focuses on studying past and present price action to predict the probability of Agilent Technologies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Agilent Technologies' price. Additionally, you may evaluate how the addition of Agilent Technologies to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Is Agilent Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agilent Technologies. If investors know Agilent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agilent Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Agilent Technologies is measured differently than its book value, which is the value of Agilent that is recorded on the company's balance sheet. Investors also form their own opinion of Agilent Technologies' value that differs from its market value or its book value, called intrinsic value, which is Agilent Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agilent Technologies' market value can be influenced by many factors that don't directly affect Agilent Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agilent Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine Agilent Technologies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agilent Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.