HITHINK ROYALFLUSH (China) Price History Breakdown

300033
  

CNY 78.22  0.61  0.77%   

As of today, the current price of HITHINK ROYALFLUSH is  78.22 , as last reported on the 26th of September, with the highest price reaching  79.59  and the lowest price hitting  77.50  during the day.
HITHINK ROYALFLUSH holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had -0.19% of return per unit of volatility over the last 3 months. Macroaxis approach towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. HITHINK ROYALFLUSH exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out HITHINK ROYALFLUSH market risk adjusted performance of (0.68), and Risk Adjusted Performance of (0.038678) to validate the risk estimate we provide.
  

HITHINK ROYALFLUSH September 26, 2022 Stock Price Synopsis

HITHINK ROYALFLUSH Accumulation Distribution 41,604 
HITHINK ROYALFLUSH Price Daily Balance Of Power(0.29) 
HITHINK ROYALFLUSH Price Action Indicator(0.63) 
HITHINK ROYALFLUSH Price Rate Of Daily Change 0.99 

HITHINK ROYALFLUSH September 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in HITHINK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HITHINK ROYALFLUSH intraday prices and daily technical indicators to check the level of noise trading in HITHINK Stock and then apply it to test your longer-term investment strategies against HITHINK.

HITHINK ROYALFLUSH Stock Price History Chart

There are several ways to analyze HITHINK Stock price data. The simplest method is using a basic HITHINK candlestick price chart, which shows HITHINK ROYALFLUSH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 14, 2022100.45
90 Days Lowest PriceSeptember 22, 202278.22

HITHINK Stock Price History Data

The price series of HITHINK ROYALFLUSH for the period between Tue, Jun 28, 2022 and Mon, Sep 26, 2022 has a statistical range of 22.23 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 87.85. The median price for the last 90 days is 86.87. The company had null stock split on 24th of April 2015. HITHINK ROYALFLUSH issued dividends on 2022-03-30.
OpenHighLowCloseVolume
09/22/2022 79.00  79.59  77.50  78.22  1,584,344 
09/21/2022 78.11  79.59  77.80  78.83  1,665,477 
09/20/2022 79.83  79.83  77.86  79.13  2,616,148 
09/19/2022 81.31  81.51  79.68  80.04  2,533,561 
09/15/2022 85.30  85.51  80.82  81.18  6,576,481 
09/14/2022 86.40  88.74  85.15  85.85  4,330,645 
09/13/2022 84.58  85.89  84.58  85.82  2,295,225 
09/12/2022 86.30  86.82  85.50  86.04  3,134,998 
09/08/2022 84.06  86.15  83.60  85.65  3,881,101 
09/07/2022 84.00  84.90  83.74  83.89  1,971,234 
09/06/2022 84.40  84.46  83.68  83.80  2,053,418 
09/05/2022 82.52  85.20  81.61  85.08  3,674,714 
09/01/2022 84.03  84.50  82.52  83.54  2,189,692 
08/31/2022 84.44  85.45  83.88  83.90  2,231,628 
08/30/2022 83.83  85.99  83.30  85.13  4,166,785 
08/29/2022 82.48  84.50  82.10  83.78  2,895,177 
08/25/2022 83.77  84.37  83.00  83.20  2,154,434 
08/24/2022 82.93  84.33  81.66  83.82  3,437,676 
08/23/2022 84.50  86.86  82.71  82.94  3,727,831 
08/22/2022 85.06  86.33  84.00  85.02  2,760,344 
08/18/2022 86.69  87.22  85.31  85.31  2,811,141 
08/17/2022 87.90  87.90  86.53  86.57  3,390,555 
08/16/2022 87.00  88.91  85.01  88.42  5,773,178 
08/15/2022 87.50  88.00  86.51  86.87  3,132,311 
08/11/2022 88.50  89.00  87.69  88.06  4,644,361 
08/10/2022 86.00  90.27  85.70  89.92  9,295,974 
08/09/2022 85.79  86.66  84.23  85.00  3,010,602 
08/08/2022 86.00  86.51  85.08  85.87  2,261,958 
08/04/2022 83.15  86.33  83.13  86.03  4,257,108 
08/03/2022 83.00  83.87  82.47  82.85  2,256,832 
08/02/2022 81.36  84.09  81.36  82.10  3,651,614 
08/01/2022 84.01  84.01  80.11  82.00  5,273,261 
07/28/2022 87.60  87.85  85.92  86.04  2,782,441 
07/27/2022 86.40  89.30  86.40  87.60  3,981,871 
07/26/2022 86.50  87.17  85.88  85.90  2,270,851 
07/25/2022 85.66  87.50  85.10  87.11  2,851,960 
07/21/2022 88.90  89.69  87.50  88.64  3,467,896 
07/20/2022 88.46  89.38  88.42  88.47  2,333,207 
07/19/2022 89.10  89.68  88.74  89.01  2,523,296 
07/18/2022 88.34  89.36  87.80  88.81  3,113,015 
07/14/2022 88.69  89.55  86.38  86.40  5,288,882 
07/13/2022 88.68  90.45  88.36  89.25  3,089,015 
07/12/2022 89.11  89.99  88.52  88.89  2,859,705 
07/11/2022 90.60  91.40  88.71  89.10  4,075,972 
07/07/2022 91.65  93.53  91.30  91.31  4,461,147 
07/06/2022 92.15  92.60  91.12  91.18  3,715,291 
07/05/2022 93.00  93.35  91.28  91.98  5,311,677 
07/04/2022 94.78  95.88  91.71  92.87  6,539,501 
06/30/2022 95.99  96.87  94.52  95.08  4,087,757 
06/29/2022 95.00  97.77  94.82  96.15  6,287,175 
06/28/2022 97.00  98.59  94.80  94.92  6,014,990 
06/27/2022 97.05  98.80  94.10  98.00  7,646,048 
06/23/2022 97.74  98.10  96.11  97.06  6,016,232 
06/22/2022 94.02  98.45  94.00  97.82  9,381,241 
06/21/2022 95.00  96.83  94.00  94.52  6,024,721 
06/20/2022 95.20  96.68  93.91  94.90  5,810,104 
06/16/2022 93.20  96.88  92.52  95.75  8,961,869 
06/15/2022 98.90  98.90  94.50  95.38  13,970,071 
06/14/2022 92.50  106.10  91.91  100.45  25,138,019 
06/13/2022 87.90  93.10  85.00  92.59  11,378,828 

About HITHINK ROYALFLUSH Stock history

HITHINK ROYALFLUSH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HITHINK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HITHINK ROYALFLUSH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HITHINK ROYALFLUSH historical stock prices may prove useful in developing a viable investing in HITHINK ROYALFLUSH
Hithink RoyalFlush Information Network Co., Ltd. provides Internet financial information services in China. Hithink RoyalFlush Information Network Co., Ltd. was founded in 1995 and is headquartered in Hangzhou, China. HITHINK ROYALFLUSH operates under SoftwareApplication classification in China and is traded on Shenzhen Stock Exchange. It employs 4750 people.

HITHINK ROYALFLUSH Stock Technical Analysis

HITHINK ROYALFLUSH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HITHINK ROYALFLUSH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HITHINK ROYALFLUSH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Index Now

   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

HITHINK ROYALFLUSH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HITHINK stock's direction in advance. Along with the technical and fundamental analysis of HITHINK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HITHINK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the HITHINK ROYALFLUSH information on this page should be used as a complementary analysis to other HITHINK ROYALFLUSH's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Tools for HITHINK Stock

When running HITHINK ROYALFLUSH price analysis, check to measure HITHINK ROYALFLUSH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HITHINK ROYALFLUSH is operating at the current time. Most of HITHINK ROYALFLUSH's value examination focuses on studying past and present price action to predict the probability of HITHINK ROYALFLUSH's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move HITHINK ROYALFLUSH's price. Additionally, you may evaluate how the addition of HITHINK ROYALFLUSH to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go