1inch Price History Breakdown

1INCH
  

USD 0.81  0.02  2.41%   

As of today, the current price of 1inch is  0.81 , as last reported on the 9th of August, with the highest price reaching  0.85  and the lowest price hitting  0.81  during the day.
1inch appears to be unusually volatile, given 3 months investment horizon. 1inch secures Sharpe Ratio (or Efficiency) of 0.0323, which signifies that digital coin had 0.0323% of return per unit of volatility over the last 3 months. Our approach into foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for 1inch, which you can use to evaluate the future volatility of coin. Please makes use of 1inch's risk adjusted performance of (0.07), and Mean Deviation of 5.31 to double-check if our risk estimates are consistent with your expectations.
  

1inch August 9, 2022 Crypto Coin Price Synopsis

1inch Accumulation Distribution 7,981 
1inch Price Action Indicator(0.03) 
1inch Price Rate Of Daily Change 0.98 
1inch Price Daily Balance Of Power(0.50) 

1inch August 9, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1inch price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1inch intraday prices and daily technical indicators to check the level of noise trading in 1inch and then apply it to test your longer-term investment strategies against 1inch.

1inch Crypto Coin Price History Chart

There are several ways to analyze 1inch price data. The simplest method is using a basic 1inch candlestick price chart, which shows 1inch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 23, 20220.99
90 Days Lowest PriceJune 17, 20220.55

1inch Crypto Coin Price History Data

The price series of 1inch for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 0.75 with a coefficient of variation of 18.67. The prices are distributed with arithmetic mean of 0.78. The median price for the last 90 days is 0.75.
OpenHighLowCloseVolume
08/05/2022 0.83  0.85  0.81  0.81  169,598 
08/04/2022 0.80  0.85  0.80  0.83  236,689 
08/03/2022 0.77  0.83  0.76  0.80  46,908 
08/02/2022 0.74  0.81  0.72  0.77  193,461 
08/01/2022 0.77  0.78  0.72  0.74  160,468 
07/29/2022 0.76  0.84  0.75  0.77  430,032 
07/28/2022 0.77  0.79  0.74  0.76  305,670 
07/27/2022 0.69  0.81  0.68  0.77  555,556 
07/26/2022 0.64  0.69  0.62  0.69  333,838 
07/25/2022 0.62  0.64  0.60  0.64  393,071 
07/22/2022 0.66  0.70  0.65  0.68  533,872 
07/21/2022 0.69  0.72  0.66  0.66  442,804 
07/20/2022 0.68  0.70  0.65  0.69  468,086 
07/19/2022 0.74  0.75  0.67  0.68  443,113 
07/18/2022 0.72  0.78  0.71  0.74  480,964 
07/15/2022 0.65  0.67  0.63  0.67  300,159 
07/14/2022 0.62  0.69  0.60  0.65  883,442 
07/13/2022 0.59  0.63  0.57  0.62  416,662 
07/12/2022 0.56  0.60  0.54  0.59  519,085 
07/11/2022 0.59  0.62  0.56  0.56  372,712 
07/08/2022 0.69  0.71  0.67  0.70  418,930 
07/07/2022 0.64  0.72  0.64  0.69  668,784 
07/06/2022 0.63  0.65  0.62  0.64  414,649 
07/05/2022 0.62  0.63  0.61  0.63  480,741 
07/04/2022 0.64  0.66  0.60  0.62  431,544 
07/01/2022 0.65  0.66  0.62  0.64  597,259 
06/30/2022 0.69  0.71  0.64  0.65  632,575 
06/29/2022 0.71  0.75  0.66  0.69  529,844 
06/28/2022 0.74  0.78  0.69  0.71  699,913 
06/27/2022 0.67  0.81  0.64  0.74  1,554,786 
06/24/2022 0.75  0.77  0.70  0.73  734,658 
06/23/2022 0.71  0.78  0.69  0.75  966,846 
06/22/2022 0.69  0.71  0.67  0.71  372,280 
06/21/2022 0.69  0.75  0.65  0.69  888,820 
06/20/2022 0.69  0.73  0.66  0.69  684,467 
06/17/2022 0.59  0.60  0.51  0.55  446,924 
06/16/2022 0.57  0.60  0.57  0.59  536,385 
06/15/2022 0.63  0.64  0.57  0.57  337,392 
06/14/2022 0.59  0.63  0.54  0.63  818,285 
06/13/2022 0.60  0.60  0.55  0.59  594,738 
06/10/2022 0.76  0.77  0.69  0.69  425,988 
06/09/2022 0.80  0.80  0.74  0.76  538,266 
06/08/2022 0.82  0.82  0.80  0.80  356,538 
06/07/2022 0.84  0.85  0.81  0.82  444,059 
06/06/2022 0.87  0.87  0.82  0.84  529,698 
06/03/2022 0.87  0.88  0.85  0.87  387,739 
06/02/2022 0.93  0.93  0.86  0.87  827,136 
06/01/2022 0.95  0.95  0.90  0.93  925,429 
05/31/2022 0.97  0.99  0.91  0.95  135,588 
05/30/2022 1.00  1.01  0.96  0.97  31,662 
05/27/2022 0.90  0.93  0.89  0.91  24,992 
05/26/2022 0.91  0.92  0.88  0.90  161,762 
05/25/2022 0.97  0.98  0.88  0.91  64,538 
05/24/2022 0.99  1.01  0.95  0.97  6,777 
05/23/2022 0.95  1.03  0.95  0.99  5,122 
05/20/2022 0.92  0.97  0.91  0.96  28,323 
05/19/2022 0.93  0.94  0.91  0.92  64,907 
05/18/2022 0.90  0.93  0.89  0.93  88,045 
05/17/2022 0.96  0.97  0.89  0.90  113,535 
05/16/2022 0.92  0.98  0.91  0.96  35,151 

About 1inch Crypto Coin history

1inch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1inch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1inch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1inch historical stock prices may prove useful in developing a viable investing in 1inch
1inch is peer-to-peer digital currency powered by the Blockchain technology. The 1inch Network unites decentralized protocols whose synergy enables the most lucrative, fastest and protected operations in the DeFi space. The 1INCH token is the governance and utility token of the 1inch Network. The token is applied in different capacities in the two existing protocols and will be used in the tokenomics of all new protocols released by the 1inch Network. 1INCH is a multichain token, currently available on Ethereum and BNB Chain over a bridge.The 1INCH token enables protocol governance, allowing 1INCH stakers to vote for and receive rewards. The token is applied in different capacities in the existing protocols and will be used in the tokenomics of all new protocols released by the 1inch Network

1inch Crypto Coin Technical Analysis

1inch technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 1inch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1inch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

1inch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1inch stock's direction in advance. Along with the technical and fundamental analysis of 1inch Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1inch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the 1inch information on this page should be used as a complementary analysis to other 1inch's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Tools for 1inch Crypto Coin

When running 1inch price analysis, check to measure 1inch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1inch is operating at the current time. Most of 1inch's value examination focuses on studying past and present price action to predict the probability of 1inch's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move 1inch's price. Additionally, you may evaluate how the addition of 1inch to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go