BANK OF NINGBO (China) Price History Breakdown

002142
  

CNY 29.04  1.28  4.22%   

As of today, the current price of BANK OF NINGBO is  29.04 , as last reported on the 26th of November, with the highest price reaching  30.01  and the lowest price hitting  28.90  during the day.
We consider BANK OF NINGBO not too volatile. BANK OF NINGBO secures Sharpe Ratio (or Efficiency) of 0.062, which signifies that the company had 0.062% of return per unit of risk over the last 3 months. Our approach towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for BANK OF NINGBO, which you can use to evaluate the future volatility of the entity. Please confirm BANK OF NINGBO Mean Deviation of 1.9, coefficient of variation of 2090.5, and Semi Deviation of 2.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
As of November 26, 2022, Earnings Before Interest Taxes and Depreciation Amortization EBITDA is expected to decline to about 6.1 B.

BANK OF NINGBO November 26, 2022 Stock Price Synopsis

BANK OF NINGBO Accumulation Distribution 620,586 
BANK OF NINGBO Price Rate Of Daily Change 0.96 
BANK OF NINGBO Price Action Indicator(1.06) 
BANK OF NINGBO Price Daily Balance Of Power(1.15) 

BANK OF NINGBO November 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in 002142 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANK OF NINGBO intraday prices and daily technical indicators to check the level of noise trading in 002142 Stock and then apply it to test your longer-term investment strategies against 002142.

BANK OF NINGBO Stock Price History Chart

There are several ways to analyze 002142 Stock price data. The simplest method is using a basic 002142 candlestick price chart, which shows BANK OF NINGBO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202232.08
90 Days Lowest PriceOctober 26, 202224.24

002142 Stock Price History Data

The price series of BANK OF NINGBO for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 7.84 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 28.94. The median price for the last 90 days is 29.07. The company had null stock split on 11th of July 2017. BANK OF NINGBO issued dividends on 2022-07-12.
OpenHighLowCloseVolume
11/24/2022 28.92  30.35  28.92  30.32  29,372,119 
11/23/2022 29.69  30.01  28.90  29.04  16,778,175 
11/22/2022 29.53  30.15  29.02  29.28  35,991,258 
11/21/2022 28.89  29.98  28.73  29.61  49,580,715 
11/17/2022 28.70  29.10  28.17  28.68  32,833,430 
11/16/2022 28.62  28.82  28.28  28.43  29,761,746 
11/15/2022 29.05  29.13  28.50  28.59  37,622,230 
11/14/2022 29.30  29.85  28.71  29.11  65,817,640 
11/10/2022 26.50  28.64  26.50  28.35  100,331,510 
11/09/2022 25.55  26.20  25.23  26.04  26,933,387 
11/08/2022 25.83  26.78  25.57  25.79  36,535,764 
11/07/2022 25.70  26.07  25.51  25.83  24,909,747 
11/04/2022 24.95  26.00  24.89  25.73  37,644,022 
11/03/2022 24.95  26.00  24.89  25.73  37,644,022 
11/02/2022 25.66  25.67  24.71  25.13  42,819,977 
11/01/2022 24.82  25.89  24.55  25.68  57,662,521 
10/31/2022 23.85  24.88  23.78  24.88  50,622,609 
10/27/2022 24.33  25.15  24.00  24.86  64,331,627 
10/26/2022 24.51  24.75  24.07  24.24  42,958,051 
10/25/2022 25.04  25.04  24.37  24.51  60,453,117 
10/24/2022 25.97  26.35  24.72  24.99  71,962,436 
10/20/2022 28.03  28.36  27.66  27.85  24,857,658 
10/19/2022 28.31  28.60  27.91  28.02  30,857,637 
10/18/2022 29.51  29.65  28.43  28.49  38,102,680 
10/17/2022 29.89  30.09  29.24  29.79  25,431,706 
10/13/2022 30.07  30.65  29.80  30.01  37,553,590 
10/12/2022 30.88  31.36  29.72  29.90  29,793,218 
10/11/2022 30.66  31.64  30.66  31.07  18,631,945 
10/10/2022 30.99  31.50  30.65  30.95  16,463,793 
09/29/2022 31.52  32.30  31.29  31.55  26,067,419 
09/28/2022 31.95  31.99  31.20  31.29  24,130,367 
09/27/2022 31.31  32.00  31.31  31.59  30,796,719 
09/26/2022 30.85  31.77  30.75  31.55  21,178,376 
09/22/2022 31.28  31.95  31.20  31.42  18,809,645 
09/21/2022 31.50  31.68  30.97  31.33  20,563,545 
09/20/2022 31.31  32.05  31.09  31.66  25,589,653 
09/19/2022 31.73  31.86  31.02  31.14  24,724,974 
09/16/2022 31.96  32.09  31.38  31.60  35,369,944 
09/15/2022 31.96  32.09  31.38  31.60  35,369,944 
09/14/2022 32.34  32.78  31.75  31.96  39,327,332 
09/13/2022 31.55  32.27  31.51  31.70  26,792,828 
09/12/2022 31.29  32.18  30.92  32.08  58,192,664 
09/08/2022 29.80  31.70  29.80  31.10  69,929,195 
09/07/2022 28.75  30.06  28.45  29.85  70,865,906 
09/06/2022 28.72  28.96  28.31  28.58  34,193,028 
09/05/2022 29.70  30.15  28.90  29.00  35,603,317 
09/02/2022 30.00  30.26  29.50  29.80  24,035,131 
09/01/2022 30.00  30.26  29.50  29.80  24,035,131 
08/31/2022 29.89  30.40  29.60  29.84  42,356,544 
08/30/2022 28.10  30.14  28.01  29.83  78,723,333 
08/29/2022 28.46  28.90  27.80  28.27  34,595,024 
08/25/2022 28.87  28.96  28.36  28.77  24,420,888 
08/24/2022 27.79  28.99  27.72  28.87  44,537,517 
08/23/2022 27.71  28.15  27.56  27.71  27,363,521 
08/22/2022 28.53  28.58  27.61  27.70  53,710,394 
08/18/2022 28.50  29.12  28.50  28.71  26,007,701 
08/17/2022 29.43  29.49  28.50  28.72  40,161,535 
08/16/2022 28.88  29.73  28.50  29.53  34,641,961 
08/15/2022 28.80  29.10  28.65  28.87  19,149,311 
08/11/2022 29.08  30.15  28.90  29.84  38,463,028 

About BANK OF NINGBO Stock history

BANK OF NINGBO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 002142 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANK OF NINGBO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANK OF NINGBO historical stock prices may prove useful in developing a viable investing in BANK OF NINGBO
Bank of Ningbo Co., Ltd. provides various personal and business banking products and services in the Peoples Republic of China. Bank of Ningbo Co., Ltd. was founded in 1997 and is headquartered in Ningbo, the Peoples Republic of China. BANK OF NINGBO operates under BanksRegional classification in China and is traded on Shenzhen Stock Exchange. It employs 24328 people.

BANK OF NINGBO Stock Technical Analysis

BANK OF NINGBO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BANK OF NINGBO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BANK OF NINGBO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

BANK OF NINGBO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 002142 stock's direction in advance. Along with the technical and fundamental analysis of 002142 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 002142 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the BANK OF NINGBO information on this page should be used as a complementary analysis to other BANK OF NINGBO's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for 002142 Stock analysis

When running BANK OF NINGBO price analysis, check to measure BANK OF NINGBO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANK OF NINGBO is operating at the current time. Most of BANK OF NINGBO's value examination focuses on studying past and present price action to predict the probability of BANK OF NINGBO's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BANK OF NINGBO's price. Additionally, you may evaluate how the addition of BANK OF NINGBO to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Please note, there is a significant difference between BANK OF NINGBO's value and its price as these two are different measures arrived at by different means. Investors typically determine BANK OF NINGBO value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BANK OF NINGBO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.