Taiwan Wtd (Taiwan) Price History Breakdown

TWII
 Index
  

 15,140  89.98  0.60%   

As of today, the current price of Taiwan Wtd is  15,140 , as last reported on the 10th of August, with the highest price reaching  15,189  and the lowest price hitting  15,088  during the day.
Taiwan Wtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0463, which indicates the index had -0.0463% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Taiwan Wtd exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away.
  

Taiwan Wtd August 10, 2022 Index Price Synopsis

Taiwan Wtd Price Rate Of Daily Change 1.01 
Taiwan Wtd Price Action Indicator 47.15 
Taiwan Wtd Price Daily Balance Of Power 0.89 

Taiwan Wtd August 10, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Taiwan Wtd price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Wtd intraday prices and daily technical indicators to check the level of noise trading in Taiwan Wtd and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Wtd Index Price History Chart

There are several ways to analyze Taiwan Wtd price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Wtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 31, 202216807.77
90 Days Lowest PriceJuly 12, 202213950.62

Taiwan Index Price History Data

The price series of Taiwan Wtd for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 2857.15 with a coefficient of variation of 5.14. The daily prices for the period are distributed with arithmetic mean of 15472.99. The median price for the last 90 days is 15548.01.
OpenHighLowCloseVolume
08/10/2022 15,088  15,189  15,088  15,140  1.00 
08/09/2022 14,965  15,078  14,905  15,050  1.00 
08/08/2022 14,972  15,035  14,908  15,020  1.00 
08/05/2022 14,802  15,041  14,802  15,036  1.00 
08/04/2022 14,741  14,767  14,546  14,702  1.00 
08/03/2022 14,758  14,777  14,673  14,777  1.00 
08/02/2022 14,861  14,861  14,663  14,747  1.00 
08/01/2022 14,982  14,994  14,887  14,982  1.00 
07/29/2022 14,950  15,035  14,929  15,000  1.00 
07/28/2022 14,979  15,032  14,850  14,892  1.00 
07/27/2022 14,792  14,922  14,717  14,922  1.00 
07/26/2022 14,912  14,912  14,751  14,807  1.00 
07/25/2022 14,902  14,968  14,851  14,936  1.00 
07/22/2022 14,953  14,996  14,902  14,949  1.00 
07/21/2022 14,744  14,938  14,716  14,938  1.00 
07/20/2022 14,810  14,907  14,694  14,733  1.00 
07/19/2022 14,638  14,720  14,599  14,694  1.00 
07/18/2022 14,589  14,720  14,589  14,720  1.00 
07/15/2022 14,484  14,580  14,378  14,551  1.00 
07/14/2022 14,252  14,450  14,159  14,439  1.00 
07/13/2022 14,195  14,404  14,195  14,325  1.00 
07/12/2022 14,236  14,236  13,929  13,951  1.00 
07/11/2022 14,478  14,525  14,314  14,341  1.00 
07/08/2022 14,462  14,552  14,374  14,465  1.00 
07/07/2022 14,052  14,355  13,952  14,336  1.00 
07/06/2022 14,290  14,319  13,986  13,986  1.00 
07/05/2022 14,346  14,489  14,101  14,349  1.00 
07/01/2022 14,812  14,812  14,336  14,343  1.00 
06/30/2022 15,147  15,148  14,826  14,826  1.00 
06/29/2022 15,366  15,366  15,218  15,240  1.00 
06/28/2022 15,520  15,533  15,376  15,440  1.00 
06/27/2022 15,409  15,656  15,409  15,548  1.00 
06/24/2022 15,232  15,424  15,232  15,303  1.00 
06/23/2022 15,306  15,380  15,102  15,176  1.00 
06/22/2022 15,687  15,687  15,347  15,348  1.00 
06/21/2022 15,427  15,729  15,427  15,729  1.00 
06/17/2022 15,794  15,794  15,573  15,641  1.00 
06/16/2022 16,098  16,209  15,838  15,839  1.00 
06/15/2022 16,026  16,107  15,982  15,999  1.00 
06/14/2022 15,975  16,068  15,869  16,047  1.00 
06/13/2022 16,295  16,295  16,056  16,071  1.00 
06/10/2022 16,582  16,582  16,403  16,460  1.00 
06/09/2022 16,644  16,644  16,558  16,621  1.00 
06/08/2022 16,539  16,703  16,539  16,671  1.00 
06/07/2022 16,594  16,594  16,466  16,513  1.00 
06/06/2022 16,571  16,654  16,509  16,606  1.00 
06/02/2022 16,605  16,617  16,541  16,553  1.00 
06/01/2022 16,719  16,811  16,650  16,675  1.00 
05/31/2022 16,562  16,808  16,493  16,808  1.00 
05/27/2022 16,076  16,266  16,076  16,266  1.00 
05/26/2022 16,128  16,179  15,950  15,969  1.00 
05/25/2022 15,988  16,169  15,981  16,104  1.00 
05/24/2022 16,167  16,220  15,964  15,964  1.00 
05/23/2022 16,194  16,249  16,125  16,156  1.00 
05/20/2022 16,062  16,182  16,058  16,145  1.00 
05/19/2022 16,111  16,111  15,893  16,020  1.00 
05/18/2022 16,175  16,317  16,173  16,297  1.00 
05/17/2022 15,916  16,086  15,916  16,056  1.00 
05/16/2022 15,944  16,033  15,847  15,901  1.00 
05/13/2022 15,687  15,861  15,687  15,833  1.00 
05/12/2022 15,944  15,944  15,617  15,617  1.00 

About Taiwan Wtd Index history

Taiwan Wtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Wtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Wtd historical stock prices may prove useful in developing a viable investing in Taiwan Wtd

Taiwan Wtd Index Technical Analysis

Taiwan Wtd technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Wtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Wtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Taiwan Wtd Technical Drivers

Taiwan Wtd August 10, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan stock's direction in advance. Along with the technical and fundamental analysis of Taiwan Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Mean Deviation1.08
Coefficient Of Variation(1,023)
Standard Deviation1.39
Variance1.93
Information Ratio(0.1)
Total Risk Alpha(0.13)
Maximum Drawdown6.58
Value At Risk(2.53)
Potential Upside2.27
Skewness(0.042732)
Kurtosis(0.040831)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the Taiwan Wtd information on this page should be used as a complementary analysis to other Taiwan Wtd's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Tools for Taiwan Index

When running Taiwan Wtd price analysis, check to measure Taiwan Wtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Wtd is operating at the current time. Most of Taiwan Wtd's value examination focuses on studying past and present price action to predict the probability of Taiwan Wtd's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Taiwan Wtd's price. Additionally, you may evaluate how the addition of Taiwan Wtd to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go