Russell Index Price History Breakdown

RUT -  USA Index  

 1,773  2.95  0.17%

Russell Index price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Russell 2000 is  1,773 , as last reported on the 22nd of May, with the highest price reaching  1,797  and the lowest price hitting  1,731  during the day.
Russell 2000 maintains Sharpe Ratio (i.e., Efficiency) of -0.0825, which implies the entity had -0.0825% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Russell 2000 exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away.
  
Refresh

Russell 2000 May 22, 2022 Index Price Synopsis

Russell 2000 Accumulation Distribution 158,435,492 
Russell 2000 Price Action Indicator 7.63 
Russell 2000 Price Daily Balance Of Power(0.04) 
Russell 2000 Price Rate Of Daily Change 1.00 
Share Download
When benchmark price declines in a down market, there may be an uptick in Russell 2000 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Russell 2000 intraday prices and daily technical indicators to check the level of noise trading in Russell 2000 and then apply it to test your longer-term investment strategies against Russell.

Russell 2000 Index Price History Chart

There are several ways to analyze Russell 2000 price data. The simplest method is using a basic Russell candlestick price chart, which shows Russell 2000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 20222133.1
90 Days Lowest PriceMay 11, 20221718.14

Russell Index Price History Data

The price series of Russell 2000 for the period between Mon, Feb 21, 2022 and Sun, May 22, 2022 has a statistical range of 414.96 with a coefficient of variation of 5.33. The daily prices for the period are distributed with arithmetic mean of 1968.05. The median price for the last 90 days is 1996.01.
OpenHighLowCloseVolume
05/22/2022 1,784  1,797  1,731  1,773  4,278,520,000 
05/20/2022 1,784  1,797  1,731  1,773  1.00 
05/19/2022 1,770  1,797  1,760  1,776  1.00 
05/18/2022 1,834  1,834  1,765  1,775  1.00 
05/17/2022 1,796  1,840  1,796  1,840  1.00 
05/16/2022 1,791  1,803  1,779  1,783  1.00 
05/13/2022 1,748  1,804  1,748  1,793  1.00 
05/12/2022 1,714  1,753  1,701  1,739  1.00 
05/11/2022 1,763  1,792  1,716  1,718  1.00 
05/10/2022 1,833  1,833  1,754  1,762  1.00 
05/09/2022 1,833  1,833  1,754  1,762  1.00 
05/06/2022 1,868  1,868  1,821  1,840  1.00 
05/05/2022 1,936  1,936  1,849  1,871  1.00 
05/04/2022 1,904  1,953  1,875  1,950  1.00 
05/03/2022 1,883  1,907  1,876  1,899  1.00 
05/02/2022 1,864  1,889  1,839  1,883  1.00 
04/29/2022 1,914  1,928  1,861  1,864  1.00 
04/28/2022 1,892  1,927  1,864  1,918  1.00 
04/27/2022 1,891  1,909  1,880  1,884  1.00 
04/26/2022 1,940  1,940  1,890  1,890  1.00 
04/25/2022 1,933  1,954  1,909  1,954  1.00 
04/22/2022 2,047  1,987  1,939  1,941  1.00 
04/21/2022 2,047  2,060  1,987  1,991  1.00 
04/20/2022 2,032  2,052  2,032  2,038  1.00 
04/19/2022 1,990  2,036  1,990  2,031  1.00 
04/18/2022 2,003  2,003  1,982  1,990  1.00 
04/14/2022 2,025  2,034  2,005  2,005  1.00 
04/13/2022 1,987  2,029  1,987  2,025  1.00 
04/12/2022 1,983  2,028  1,981  1,987  1.00 
04/11/2022 1,994  2,005  1,977  1,980  1.00 
04/08/2022 2,009  2,017  1,993  1,995  1.00 
04/07/2022 2,017  2,024  1,984  2,010  1.00 
04/06/2022 2,045  2,045  2,005  2,017  1.00 
04/05/2022 2,095  2,103  2,043  2,046  1.00 
04/04/2022 2,092  2,097  2,076  2,095  1.00 
04/01/2022 2,071  2,092  2,068  2,091  1.00 
03/31/2022 2,091  2,101  2,069  2,070  1.00 
03/30/2022 2,133  2,133  2,084  2,091  1.00 
03/29/2022 2,079  2,138  2,079  2,133  1.00 
03/28/2022 2,078  2,078  2,050  2,078  3,696,850,000 
03/25/2022 2,076  2,081  2,064  2,078  1.00 
03/24/2022 2,054  2,075  2,047  2,075  1.00 
03/23/2022 2,087  2,087  2,051  2,052  1.00 
03/22/2022 2,067  2,098  2,067  2,088  1.00 
03/21/2022 2,086  2,093  2,055  2,066  1.00 
03/18/2022 2,065  2,088  2,060  2,086  1.00 
03/17/2022 2,030  2,065  2,019  2,065  1.00 
03/16/2022 1,970  2,032  1,970  2,031  1.00 
03/15/2022 1,980  1,983  1,933  1,969  1.00 
03/14/2022 1,980  1,983  1,933  1,942  1.00 
03/11/2022 2,012  2,027  1,979  1,980  1.00 
03/10/2022 2,014  2,014  1,982  2,012  1.00 
03/09/2022 1,964  2,023  1,964  2,016  1.00 
03/08/2022 1,952  2,004  1,952  1,963  1.00 
03/07/2022 2,001  2,007  1,951  1,951  1.00 
03/04/2022 2,031  2,031  1,986  2,001  1.00 
03/03/2022 2,059  2,067  2,020  2,032  1.00 
03/02/2022 2,009  2,066  2,009  2,059  1.00 
03/01/2022 2,047  2,051  1,995  2,009  1.00 
02/28/2022 2,040  2,059  2,021  2,048  1.00 

About Russell 2000 Index history

Russell 2000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell 2000 historical stock prices may prove useful in developing a viable investing in Russell 2000

Russell 2000 Index Technical Analysis

Russell 2000 technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Russell 2000 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Russell 2000 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Russell 2000 Technical Drivers

Russell 2000 May 22, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Russell stock's direction in advance. Along with the technical and fundamental analysis of Russell Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.16)
Mean Deviation1.55
Coefficient Of Variation(840.15)
Standard Deviation1.88
Variance3.53
Information Ratio(0.034268)
Total Risk Alpha0.0023
Maximum Drawdown7.35
Value At Risk(3.26)
Potential Upside2.71
Skewness8.0E-4
Kurtosis(0.73)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the Russell 2000 information on this page should be used as a complementary analysis to other Russell 2000's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Tools for Russell Index

When running Russell 2000 price analysis, check to measure Russell 2000's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Russell 2000 is operating at the current time. Most of Russell 2000's value examination focuses on studying past and present price action to predict the probability of Russell 2000's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Russell 2000's price. Additionally, you may evaluate how the addition of Russell 2000 to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go