NZSE (New Zealand) Price History Breakdown

NZ50
 Index
  

 11,703  25.66  0.22%   

As of today, the current price of NZSE is  11,703 , as last reported on the 8th of August, with the highest price reaching  11,732  and the lowest price hitting  11,675  during the day.
NZSE has Sharpe Ratio of 0.0814, which conveys that the entity had 0.0814% of return per unit of standard deviation over the last 3 months. Our standpoint towards estimating the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for NZSE, which you can use to evaluate the future volatility of the index.
  

NZSE August 8, 2022 Index Price Synopsis

NZSE Price Rate Of Daily Change 1.00 
NZSE Price Action Indicator(13.50) 
NZSE Price Daily Balance Of Power(0.45) 

NZSE August 8, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in NZSE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NZSE intraday prices and daily technical indicators to check the level of noise trading in NZSE and then apply it to test your longer-term investment strategies against NZSE.

NZSE Index Price History Chart

There are several ways to analyze NZSE price data. The simplest method is using a basic NZSE candlestick price chart, which shows NZSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 4, 202211735.47
90 Days Lowest PriceJune 17, 202210589.19

NZSE Index Price History Data

The price series of NZSE for the period between Tue, May 10, 2022 and Mon, Aug 8, 2022 has a statistical range of 1295.11 with a coefficient of variation of 2.64. The daily prices for the period are distributed with arithmetic mean of 11207.3. The median price for the last 90 days is 11187.97.
OpenHighLowCloseVolume
08/08/2022 11,728  11,732  11,675  11,703  1.00 
08/07/2022 11,728  11,732  11,675  11,703  1.00 
08/05/2022 11,735  11,752  11,700  11,728  1.00 
08/04/2022 11,705  11,787  11,705  11,735  1.00 
08/03/2022 11,558  11,706  11,537  11,705  1.00 
08/02/2022 11,525  11,550  11,490  11,532  1.00 
08/01/2022 11,489  11,550  11,486  11,526  1.00 
07/29/2022 11,409  11,493  11,406  11,493  1.00 
07/28/2022 11,229  11,349  11,229  11,328  1.00 
07/27/2022 11,171  11,233  11,135  11,135  1.00 
07/26/2022 11,211  11,214  11,133  11,167  1.00 
07/25/2022 11,311  11,313  11,187  11,199  1.00 
07/22/2022 11,266  11,303  11,259  11,263  1.00 
07/21/2022 11,240  11,292  11,237  11,270  1.00 
07/20/2022 11,241  11,301  11,199  11,199  1.00 
07/19/2022 11,167  11,189  11,108  11,163  1.00 
07/18/2022 11,169  11,177  11,158  11,164  1.00 
07/15/2022 11,202  11,203  11,122  11,123  1.00 
07/14/2022 11,113  11,194  11,112  11,188  1.00 
07/13/2022 11,128  11,166  11,100  11,110  1.00 
07/12/2022 11,078  11,120  11,052  11,103  1.00 
07/11/2022 11,176  11,181  11,094  11,106  1.00 
07/08/2022 11,112  11,205  11,112  11,169  1.00 
07/07/2022 11,141  11,150  11,108  11,112  1.00 
07/06/2022 10,965  11,141  10,965  11,141  1.00 
07/05/2022 10,862  10,965  10,858  10,965  1.00 
07/01/2022 10,869  10,897  10,753  10,753  1.00 
06/30/2022 10,959  10,965  10,869  10,869  1.00 
06/29/2022 11,019  11,020  10,906  10,959  1.00 
06/28/2022 10,998  11,040  10,977  11,019  1.00 
06/27/2022 10,814  10,998  10,809  10,998  1.00 
06/23/2022 10,679  10,815  10,679  10,814  1.00 
06/22/2022 10,767  10,833  10,653  10,679  1.00 
06/21/2022 10,588  10,702  10,588  10,702  1.00 
06/17/2022 10,647  10,647  10,392  10,589  1.00 
06/16/2022 10,636  10,766  10,636  10,647  1.00 
06/15/2022 10,641  10,672  10,566  10,636  1.00 
06/14/2022 10,925  10,927  10,561  10,641  1.00 
06/13/2022 11,136  11,136  10,845  10,925  1.00 
06/10/2022 11,211  11,211  11,067  11,136  1.00 
06/09/2022 11,266  11,267  11,161  11,211  1.00 
06/08/2022 11,266  11,324  11,247  11,266  1.00 
06/07/2022 11,417  11,425  11,246  11,266  1.00 
06/03/2022 11,350  11,429  11,350  11,417  1.00 
06/02/2022 11,373  11,382  11,292  11,350  1.00 
06/01/2022 11,287  11,373  11,243  11,373  1.00 
05/31/2022 11,146  11,308  11,146  11,308  1.00 
05/27/2022 11,103  11,197  11,065  11,065  1.00 
05/26/2022 11,173  11,245  11,102  11,103  1.00 
05/25/2022 11,247  11,316  11,173  11,173  1.00 
05/24/2022 11,316  11,330  11,236  11,247  1.00 
05/23/2022 11,267  11,370  11,267  11,316  1.00 
05/20/2022 11,207  11,295  11,207  11,267  1.00 
05/19/2022 11,258  11,260  11,070  11,207  1.00 
05/18/2022 11,138  11,270  11,138  11,258  1.00 
05/17/2022 11,158  11,177  11,100  11,138  1.00 
05/16/2022 11,168  11,276  11,137  11,158  1.00 
05/13/2022 11,177  11,190  11,087  11,168  1.00 
05/12/2022 11,233  11,246  11,173  11,177  1.00 
05/11/2022 11,229  11,291  11,212  11,233  1.00 
05/10/2022 11,294  11,297  11,149  11,229  1.00 

About NZSE Index history

NZSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NZSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NZSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NZSE historical stock prices may prove useful in developing a viable investing in NZSE

NZSE Index Technical Analysis

NZSE technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NZSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NZSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

NZSE Technical Drivers

NZSE August 8, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NZSE stock's direction in advance. Along with the technical and fundamental analysis of NZSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NZSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.027902)
Mean Deviation0.677
Coefficient Of Variation(5,848)
Standard Deviation0.9237
Variance0.8533
Information Ratio(0.010761)
Total Risk Alpha(0.015005)
Maximum Drawdown4.79
Value At Risk(1.34)
Potential Upside1.7
Skewness0.082
Kurtosis0.6569
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the NZSE information on this page should be used as a complementary analysis to other NZSE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Tools for NZSE Index

When running NZSE price analysis, check to measure NZSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NZSE is operating at the current time. Most of NZSE's value examination focuses on studying past and present price action to predict the probability of NZSE's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move NZSE's price. Additionally, you may evaluate how the addition of NZSE to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go